Date | USD | EUR | VEF | ARS |
---|---|---|---|---|
2021-02-25 | 50.207,15 | 41.258,43 | 9.394.095.674.228.736,00 | 7.902.103,07 |
2021-02-24 | 50.156,32 | 41.252,82 | 9.591.231.422.840.560,00 | 7.881.061,78 |
2021-02-23 | 53.791,31 | 44.221,24 | 10.255.337.918.822.542,00 | 8.443.083,75 |
2021-02-22 | 55.984,47 | 46.189,31 | 10.105.787.982.267.022,00 | 8.762.129,13 |
2021-02-21 | 56.642,04 | 46.741,13 | 10.233.902.006.637.864,00 | 8.867.312,07 |
2021-02-20 | 56.098,45 | 46.292,55 | 10.038.031.191.360.494,00 | 8.776.041,19 |
2021-02-19 | 51.352,84 | 42.448,36 | 9.329.277.794.678.290,00 | 8.026.449,16 |
2021-02-18 | 52.368,73 | 43.475,58 | 8.961.080.671.967.529,00 | 8.174.234,94 |
2021-02-17 | 49.687,20 | 41.090,32 | 8.603.766.930.440.678,00 | 7.720.894,74 |
2021-02-16 | 49.191,64 | 40.497,80 | 8.366.609.899.879.065,00 | 7.643.888,55 |
2021-02-15 | 46.759,39 | 38.532,64 | 8.443.165.969.674.677,00 | 7.265.941,92 |
2021-02-14 | 49.171,41 | 40.568,82 | 8.113.203.741.100.713,00 | 7.640.745,38 |
2021-02-13 | 47.786,61 | 39.426,29 | 7.984.870.755.681.656,00 | 7.425.560,60 |
2021-02-12 | 47.894,68 | 39.518,71 | 7.908.424.056.915.192,00 | 7.442.354,33 |
2021-02-11 | 44.645,17 | 36.844,05 | 7.847.543.523.323.308,00 | 6.923.572,86 |
2021-02-10 | 46.494,89 | 38.373,68 | 7.991.436.629.387.184,00 | 7.202.059,05 |
2021-02-09 | 47.210,75 | 39.087,67 | 8.217.502.060.879.716,00 | 7.305.391,02 |
2021-02-08 | 38.082,88 | 31.639,64 | 6.753.005.444.605.350,00 | 5.881.519,72 |
2021-02-07 | 38.756,09 | 32.165,27 | 6.697.523.450.209.102,00 | 5.985.490,35 |
2021-02-06 | 38.769,72 | 32.176,58 | 6.579.506.938.571.347,00 | 5.987.595,34 |
2021-02-05 | 37.195,73 | 31.091,99 | 6.919.375.409.061.285,00 | 5.738.557,72 |
2021-02-04 | 37.707,44 | 31.371,57 | 6.963.859.383.950.188,00 | 5.810.339,08 |
2021-02-03 | 36.199,89 | 30.049,24 | 6.479.047.381.227.528,00 | 5.572.248,30 |
2021-02-02 | 33.839,37 | 28.040,99 | 5.885.302.239.379.360,00 | 5.202.802,37 |
2021-02-01 | 32.569,95 | 26.867,02 | 5.631.287.801.654.953,00 | 4.991.995,90 |
2021-01-31 | 33.738,89 | 27.797,24 | 5.683.713.119.090.131,00 | 5.171.159,96 |
2021-01-30 | 34.146,44 | 28.133,01 | 6.051.838.035.370.645,00 | 5.233.624,86 |
2021-01-29 | 34.317,19 | 28.311,75 | 5.908.925.556.669.550,00 | 4.039.819,22 |
2021-01-28 | 31.253,68 | 25.843,04 | 5.572.031.537.623.153,00 | 3.675.432,57 |
2021-01-27 | 32.197,33 | 26.475,06 | 5.919.236.411.549.664,00 | 3.782.542,47 |
2021-01-26 | 31.544,14 | 26.010,57 | 5.928.401.946.144.299,00 | 3.700.758,12 |
2021-01-25 | 33.414,89 | 27.444,52 | 5.796.732.564.538.760,00 | 3.905.198,39 |
2021-01-24 | 32.089,95 | 26.358,33 | 5.681.722.554.508.968,00 | 3.750.352,46 |
2021-01-23 | 32.807,26 | 26.947,52 | 5.760.575.551.761.563,00 | 3.834.184,09 |
2021-01-22 | 29.581,43 | 24.315,73 | 5.533.172.086.984.150,00 | 3.451.561,67 |
2021-01-21 | 34.678,63 | 28.577,76 | 5.934.459.328.199.545,00 | 4.042.487,98 |
2021-01-20 | 35.292,86 | 29.060,99 | 5.743.010.224.747.023,00 | 4.107.382,66 |
2021-01-19 | 36.795,26 | 30.421,58 | 5.765.967.584.508.443,00 | 4.275.976,78 |
2021-01-18 | 36.000,83 | 29.812,47 | 5.795.057.167.106.655,00 | 4.175.736,65 |
2021-01-17 | 35.900,83 | 29.720,46 | 5.598.946.388.270.644,00 | 4.166.290,74 |
2021-01-16 | 35.931,32 | 29.745,71 | 5.915.535.170.410.778,00 | 4.159.050,56 |
2021-01-15 | 38.465,95 | 31.660,52 | 6.397.306.089.513.801,00 | 4.447.048,68 |
2021-01-14 | 37.189,16 | 30.602,25 | 5.811.406.374.716.899,00 | 4.316.173,99 |
2021-01-13 | 33.180,76 | 27.179,52 | 5.001.391.387.202.175,00 | 3.828.396,09 |
2021-01-12 | 36.240,46 | 29.801,29 | 5.841.984.116.222.927,00 | 4.176.713,06 |
2021-01-11 | 35.640,98 | 29.276,28 | 6.134.892.578.427.744,00 | 4.111.543,07 |
2021-01-10 | 40.707,68 | 33.298,72 | 6.518.159.934.335.809,00 | 4.677.719,13 |
2021-01-09 | 40.212,19 | 32.893,41 | 6.519.047.754.826.002,00 | 4.620.783,16 |
2021-01-08 | 38.282,20 | 31.230,27 | 6.384.310.284.332.703,00 | 4.392.881,88 |
2021-01-07 | 37.621,91 | 30.518,06 | 5.589.969.286.839.117,00 | 4.312.598,97 |
2021-01-06 | 34.509,00 | 28.088,09 | 4.535.766.804.710.566,00 | 3.950.935,79 |
2021-01-05 | 32.491,14 | 26.478,79 | 3.879.207.301.391.200,00 | 3.715.362,34 |
2021-01-04 | 32.982,06 | 26.918,27 | 3.763.433.218.848.300,00 | 3.758.965,18 |
2021-01-03 | 32.188,23 | 26.525,13 | 3.641.395.222.916.900,00 | 3.698.749,89 |
2021-01-02 | 29.567,72 | 24.365,66 | 3.292.596.470.312.477,00 | 3.397.626,33 |
2021-01-01 | 29.395,84 | 24.151,62 | 3.215.096.434.312.158,00 | 3.339.367,62 |
2020-12-31 | 29.149,69 | 23.701,64 | 3.013.575.628.969.300,00 | 3.311.987,40 |
2020-12-30 | 28.056,76 | 22.838,23 | 3.051.685.589.705.800,00 | 3.182.478,53 |
2020-12-29 | 26.530,35 | 21.671,85 | 3.086.486.906.562.614,00 | 3.005.093,02 |
2020-12-28 | 27.160,89 | 22.275,68 | 2.847.274.102.475.600,00 | 3.056.686,54 |
2020-12-27 | 27.486,44 | 22.544,37 | 2.873.145.521.932.900,00 | 3.093.323,45 |
2020-12-26 | 24.816,48 | 20.354,48 | 2.620.364.224.728.200,00 | 2.792.846,66 |
2020-12-25 | 23.491,20 | 19.265,58 | 2.394.426.299.627.178,00 | 2.644.874,56 |
2020-12-24 | 23.187,05 | 19.014,98 | 2.203.460.578.456.400,00 | 2.609.702,85 |
2020-12-23 | 23.500,97 | 19.278,62 | 2.287.510.475.050.000,00 | 2.641.273,46 |
2020-12-22 | 22.545,60 | 18.427,13 | 2.261.667.418.571.200,00 | 2.530.743,88 |
2020-12-21 | 24.093,87 | 19.773,62 | 2.492.330.601.901.900,00 | 2.700.922,83 |
2020-12-20 | 23.486,57 | 19.160,98 | 2.446.637.273.355.700,00 | 2.626.502,88 |
2020-12-19 | 22.981,81 | 18.749,18 | 2.435.971.248.921.300,00 | 2.570.055,87 |
2020-12-18 | 22.916,35 | 18.712,53 | 2.421.650.943.462.800,00 | 2.559.527,32 |
2020-12-17 | 21.696,78 | 17.779,88 | 2.145.397.028.431.100,00 | 2.420.058,77 |
2020-12-16 | 19.385,97 | 15.949,63 | 1.945.355.203.216.100,00 | 2.159.984,22 |
2020-12-15 | 19.137,69 | 15.755,37 | 2.035.141.173.943.900,00 | 2.130.216,27 |
2020-12-14 | 19.112,87 | 15.752,60 | 2.094.693.990.624.500,00 | 2.121.146,75 |
2020-12-13 | 18.740,94 | 15.473,55 | 2.015.267.988.292.300,00 | 2.079.868,97 |
2020-12-12 | 18.343,17 | 15.145,13 | 1.978.121.301.575.700,00 | 2.035.724,77 |
2020-12-11 | 17.968,82 | 14.781,83 | 1.992.307.277.327.600,00 | 1.992.382,57 |
2020-12-10 | 18.433,92 | 15.261,83 | 1.958.958.342.973.400,00 | 2.041.557,01 |
2020-12-09 | 18.190,19 | 14.997,52 | 2.017.087.279.507.100,00 | 2.005.105,01 |
2020-12-08 | 19.208,38 | 15.856,10 | 2.058.052.209.942.179,00 | 2.117.339,73 |
2020-12-07 | 19.204,81 | 15.826,01 | 2.073.721.988.852.800,00 | 2.116.946,04 |
2020-12-06 | 19.209,43 | 15.845,38 | 2.000.760.043.169.700,00 | 2.108.619,49 |
2020-12-05 | 18.944,40 | 15.628,41 | 1.970.152.863.894.800,00 | 2.079.527,15 |
2020-12-04 | 19.250,53 | 15.851,04 | 2.024.391.375.080.807,00 | 2.113.130,74 |
2020-12-03 | 19.080,80 | 15.751,81 | 1.939.553.359.962.100,00 | 2.094.498,88 |
2020-12-02 | 18.900,90 | 15.658,13 | 1.747.689.367.733.591,00 | 2.074.751,66 |
2020-12-01 | 19.363,02 | 16.192,79 | 1.827.715.626.877.400,00 | 2.125.478,89 |
2020-11-30 | 18.536,81 | 15.488,19 | 2.012.815.309.893.583,00 | 2.028.668,05 |
2020-11-29 | 17.784,91 | 14.865,66 | 1.848.721.054.143.000,00 | 1.946.380,47 |
2020-11-28 | 17.144,22 | 14.330,13 | 1.777.827.715.626.566,00 | 1.876.263,06 |
2020-11-27 | 17.165,97 | 14.411,98 | 1.825.791.215.641.069,00 | 1.874.523,92 |
2020-11-26 | 17.909,93 | 15.019,38 | 1.941.440.593.954.589,00 | 1.953.615,52 |
2020-11-25 | 19.017,90 | 15.974,98 | 1.823.705.831.658.400,00 | 2.071.999,91 |
2020-11-24 | 18.476,64 | 15.606,64 | 1.781.763.004.895.600,00 | 2.004.160,69 |
2020-11-23 | 18.259,21 | 15.388,28 | 1.552.055.261.708.100,00 | 1.980.941,47 |
2020-11-22 | 18.545,09 | 15.641,09 | 1.623.484.254.370.350,00 | 2.011.585,61 |
2020-11-21 | 18.740,45 | 15.805,87 | 1.584.990.568.595.010,00 | 2.032.776,93 |
2020-11-20 | 17.972,69 | 15.132,57 | 1.439.674.834.840.900,00 | 1.947.879,78 |
2020-11-19 | 17.768,03 | 14.999,93 | 1.291.180.121.522.000,00 | 1.922.500,93 |
2020-11-18 | 17.781,87 | 14.976,12 | 1.249.057.295.768.456,00 | 1.921.331,41 |
2020-11-17 | 16.595,07 | 13.989,39 | 1.134.577.976.815.033,00 | 1.791.603,41 |
2020-11-16 | 15.966,76 | 13.485,52 | 1.075.401.335.697.600,00 | 1.718.981,20 |
2020-11-15 | 15.909,89 | 13.442,17 | 1.064.977.710.725.943,00 | 1.712.858,76 |
2020-11-14 | 16.290,66 | 13.763,88 | 1.062.354.174.402.100,00 | 1.753.852,85 |
2020-11-13 | 16.437,77 | 13.927,87 | 1.062.072.062.107.600,00 | 1.765.580,88 |
2020-11-12 | 15.661,90 | 13.296,01 | 969.622.937.787.000,00 | 1.680.678,13 |
2020-11-11 | 15.396,61 | 13.021,59 | 903.476.534.536.545,00 | 1.650.978,67 |
2020-11-10 | 15.397,87 | 13.015,09 | 850.152.131.233.630,00 | 1.649.419,30 |
2020-11-09 | 15.554,40 | 13.084,19 | 826.583.987.474.210,00 | 1.661.054,74 |
2020-11-08 | 14.842,62 | 12.499,73 | 762.930.279.151.810,00 | 1.585.043,21 |
2020-11-07 | 15.547,90 | 13.093,68 | 812.681.434.528.120,00 | 1.660.360,38 |
2020-11-06 | 15.475,07 | 13.087,62 | 831.779.593.027.400,00 | 1.652.582,37 |
2020-11-05 | 14.244,15 | 12.152,11 | 748.975.728.012.410,00 | 1.519.707,83 |
2020-11-04 | 13.756,46 | 11.814,45 | 725.377.326.042.750,00 | 1.466.026,20 |
2020-11-03 | 13.635,64 | 11.704,07 | 690.262.994.254.490,00 | 1.448.514,22 |
2020-11-02 | 13.731,98 | 11.799,91 | 703.255.577.178.160,00 | 1.453.805,07 |
2020-11-01 | 13.691,87 | 11.725,00 | 696.621.348.334.410,00 | 1.447.641,07 |
2020-10-31 | 13.602,52 | 11.648,49 | 686.707.252.849.290,00 | 1.438.194,44 |
2020-10-30 | 13.291,08 | 11.377,70 | 709.290.645.455.450,00 | 1.405.000,36 |
2020-10-29 | 13.202,21 | 11.237,84 | 652.904.256.412.020,00 | 1.395.737,11 |
2020-10-28 | 13.697,75 | 11.628,42 | 658.690.666.891.280,00 | 1.448.263,46 |
2020-10-27 | 13.097,74 | 11.076,76 | 618.460.760.051.244,00 | 1.383.776,75 |
2020-10-26 | 13.102,77 | 11.066,73 | 589.977.880.196.723,00 | 1.384.176,97 |
2020-10-25 | 13.146,17 | 11.082,13 | 614.108.735.093.830,00 | 1.027.110,31 |
2020-10-24 | 12.940,11 | 10.910,44 | 605.630.958.192.285,00 | 1.011.010,54 |
2020-10-23 | 12.953,92 | 10.977,37 | 604.019.881.953.750,00 | 1.011.442,21 |
2020-10-22 | 12.845,90 | 10.844,91 | 590.929.010.093.037,00 | 998.768,86 |
2020-10-21 | 11.944,66 | 10.097,80 | 531.032.060.336.230,00 | 927.861,19 |
2020-10-20 | 11.751,31 | 9.978,04 | 523.861.075.637.290,00 | 911.666,89 |
2020-10-19 | 11.452,19 | 9.775,94 | 508.504.011.108.590,00 | 887.773,64 |
2020-10-18 | 11.400,27 | 9.731,35 | 506.619.894.034.980,00 | 883.748,93 |
2020-10-17 | 11.368,31 | 9.704,07 | 507.915.019.583.490,00 | 881.271,49 |
2020-10-16 | 11.395,80 | 9.737,28 | 517.488.075.363.970,00 | 882.832,37 |
2020-10-15 | 11.398,67 | 9.702,65 | 504.798.743.714.830,00 | 883.168,82 |
2020-10-14 | 11.418,64 | 9.722,54 | 504.109.813.359.440,00 | 884.145,16 |
2020-10-13 | 11.483,65 | 9.735,62 | 517.187.324.165.890,00 | 885.963,28 |
2020-10-12 | 11.380,37 | 9.631,53 | 510.887.520.720.850,00 | 878.450,48 |
2020-10-11 | 11.335,48 | 9.581,29 | 507.833.929.101.520,00 | 874.532,41 |
2020-10-10 | 11.372,67 | 9.612,73 | 508.911.046.900.340,00 | 877.401,44 |
2020-10-09 | 10.879,85 | 9.215,97 | 499.213.884.046.000,00 | 839.163,21 |
2020-10-08 | 10.573,58 | 8.956,53 | 482.281.169.442.790,00 | 815.328,75 |
2020-10-07 | 10.579,64 | 8.961,66 | 471.687.324.512.730,00 | 815.690,20 |
2020-10-06 | 10.764,97 | 9.118,65 | 473.228.681.727.970,00 | 829.333,18 |
2020-10-05 | 10.697,67 | 9.061,64 | 471.795.528.821.550,00 | 823.185,41 |
2020-10-04 | 10.569,31 | 8.952,92 | 463.695.571.645.960,00 | 813.308,57 |
2020-10-03 | 10.550,17 | 8.936,70 | 467.194.469.847.847,00 | 811.835,62 |
2020-10-02 | 10.651,65 | 9.022,66 | 470.650.192.860.110,00 | 812.188,46 |
2020-10-01 | 10.824,93 | 9.169,44 | 468.614.747.646.790,00 | 824.643,33 |
2020-09-30 | 10.724,12 | 9.084,04 | 478.234.473.661.390,00 | 816.319,71 |
2020-09-29 | 10.693,20 | 9.057,86 | 480.110.093.121.530,00 | 813.324,93 |
2020-09-28 | 10.893,15 | 9.227,23 | 478.672.776.576.330,00 | 826.245,29 |
2020-09-27 | 10.727,16 | 9.086,62 | 465.948.443.927.630,00 | 813.654,89 |
2020-09-26 | 10.726,86 | 9.086,37 | 469.302.855.185.120,00 | 813.632,10 |
2020-09-25 | 10.679,03 | 9.045,86 | 457.011.540.120.790,00 | 809.257,10 |
2020-09-24 | 10.284,26 | 8.711,46 | 426.145.973.219.280,00 | 778.724,27 |
2020-09-23 | 10.499,24 | 8.893,56 | 421.818.054.236.670,00 | 794.267,63 |
2020-09-22 | 10.418,23 | 8.824,94 | 410.643.446.591.410,00 | |
2020-09-21 | 10.945,32 | 9.271,42 | 425.110.089.441.040,00 | 825.057,97 |
2020-09-20 | 10.946,88 | 9.272,74 | 417.482.083.544.270,00 | 825.175,44 |
2020-09-19 | 10.969,39 | 9.291,80 | 417.123.113.593.350,00 | 826.872,24 |
2020-09-18 | 10.953,18 | 9.278,08 | 411.078.613.462.070,00 | 824.993,36 |
2020-09-17 | 10.921,84 | 9.251,53 | 408.470.388.111.570,00 | 821.868,45 |
2020-09-16 | 10.735,06 | 9.093,32 | 393.645.857.206.940,00 | 807.169,50 |
2020-09-15 | 10.729,86 | 9.088,91 | 390.349.221.293.270,00 | 806.027,42 |
2020-09-14 | 10.282,86 | 8.710,27 | 393.814.565.839.870,00 | 770.288,95 |
2020-09-13 | 10.546,81 | 8.933,86 | 390.826.175.703.070,00 | 790.061,84 |
2020-09-12 | 10.363,92 | 8.778,94 | 389.385.736.236.760,00 | 776.361,40 |
2020-09-11 | 10.305,93 | 8.729,81 | 383.419.096.527.443,00 | 771.295,51 |
2020-09-10 | 10.350,58 | 8.767,64 | 384.946.397.102.240,00 | 773.913,00 |
2020-09-09 | 10.035,55 | 8.500,78 | 373.186.639.418.300,00 | 749.755,93 |
2020-09-08 | 10.353,71 | 8.747,08 | 368.198.065.303.180,00 | 772.904,32 |
2020-09-07 | 10.274,40 | 8.679,16 | 381.034.240.136.350,00 | 764.826,13 |
2020-09-06 | 10.163,24 | 8.585,26 | 374.316.235.462.140,00 | 756.551,36 |
2020-09-05 | 10.460,61 | 8.836,46 | 386.666.616.873.130,00 | 778.687,64 |
2020-09-04 | 10.226,32 | 8.658,78 | 388.858.203.224.450,00 | 760.633,40 |
2020-09-03 | 11.415,34 | 9.586,62 | 399.478.864.798.140,00 | 848.387,81 |
2020-09-02 | 11.924,60 | 10.109,88 | 393.724.775.266.000,00 | 885.401,42 |
2020-09-01 | 11.723,74 | 9.939,59 | 402.694.982.313.020,00 | 869.667,06 |
2020-08-31 | 11.707,91 | 9.926,16 | 395.670.201.946.960,00 | 866.385,25 |
2020-08-30 | 11.613,79 | 9.846,37 | 386.309.573.762.230,00 | 859.420,72 |
2020-08-29 | 11.490,57 | 9.741,90 | 384.020.866.206.770,00 | 850.302,53 |
2020-08-28 | 11.453,04 | 9.710,08 | 386.461.917.350.260,00 | 846.837,49 |
2020-08-27 | 11.387,33 | 9.654,37 | 382.153.333.020.240,00 | 841.068,22 |
2020-08-26 | 11.383,42 | 9.651,05 | 367.769.339.749.690,00 | 840.210,00 |
2020-08-25 | 11.750,97 | 9.962,67 | 368.335.280.440.790,00 | 866.399,24 |
2020-08-24 | 11.653,85 | 9.880,33 | 371.758.202.543.840,00 | 857.489,94 |
2020-08-23 | 11.662,78 | 9.833,53 | 365.130.164.813.550,00 | 858.264,27 |
2020-08-22 | 11.454,82 | 9.658,18 | 360.852.518.654.560,00 | 842.959,84 |
2020-08-21 | 11.858,18 | 9.998,29 | 369.226.483.363.150,00 | 871.932,15 |
2020-08-20 | 11.774,92 | 9.928,09 | 370.599.741.986.120,00 | 865.221,42 |
2020-08-19 | 12.013,70 | 10.129,41 | 371.231.509.281.200,00 | 881.805,90 |
2020-08-18 | 12.350,38 | 10.413,28 | 363.571.709.062.320,00 | 903.553,78 |
2020-08-17 | 11.837,89 | 9.981,18 | 346.298.086.391.383,00 | 866.060,08 |
2020-08-16 | 11.879,60 | 10.058,72 | 344.099.550.714.480,00 | 869.111,47 |
2020-08-15 | 11.882,46 | 10.061,14 | 349.181.020.156.980,00 | 869.320,77 |
2020-08-14 | 11.716,34 | 9.920,49 | 356.099.649.922.130,00 | 856.581,81 |
2020-08-13 | 11.549,10 | 9.858,81 | 350.795.181.333.340,00 | 843.661,76 |
2020-08-12 | 11.361,46 | 9.667,60 | 328.584.493.444.160,00 | 829.386,23 |
2020-08-11 | 11.872,43 | 10.066,46 | 337.229.401.181.200,00 | 866.093,54 |
2020-08-10 | 11.972,85 | 10.154,03 | 348.041.836.514.280,00 | 872.820,59 |
2020-08-09 | 11.698,24 | 9.926,26 | 343.662.324.263.640,00 | 852.801,82 |
2020-08-08 | 11.570,94 | 9.815,15 | 343.014.164.183.910,00 | 842.017,05 |
2020-08-07 | 11.816,00 | 9.996,66 | 341.419.659.339.960,00 | 859.022,89 |
2020-08-06 | 11.597,86 | 9.812,11 | 332.702.660.070.820,00 | 842.236,28 |
2020-08-05 | 11.263,83 | 9.529,52 | 309.395.276.342.040,00 | 817.416,27 |
2020-08-04 | 11.294,29 | 9.597,71 | 303.825.552.121.590,00 | 819.061,79 |
2020-08-03 | 11.166,12 | 9.479,84 | 303.851.428.337.820,00 | 807.868,55 |
2020-08-02 | 11.250,50 | 9.551,48 | 312.459.347.566.860,00 | 814.310,87 |
2020-08-01 | 11.446,02 | 9.717,48 | 305.694.112.042.240,00 | 827.776,35 |
2020-07-31 | 11.021,71 | 9.268,40 | 301.798.612.583.670,00 | 796.428,95 |
2020-07-30 | 11.097,67 | 9.461,73 | 302.986.641.809.160,00 | 801.251,56 |
2020-07-29 | 10.927,78 | 9.315,05 | 285.994.395.239.850,00 | 788.329,98 |
2020-07-28 | 10.898,45 | 9.290,05 | 290.663.391.610.670,00 | 785.560,33 |
2020-07-27 | 10.046,04 | 8.618,74 | 263.449.306.502.560,00 | 722.310,61 |
2020-07-26 | 9.688,31 | 8.311,83 | 252.540.156.409.470,00 | 696.589,60 |
2020-07-25 | 9.605,77 | 8.241,02 | 254.390.958.746.770,00 | 690.655,09 |
2020-07-24 | 9.580,75 | 8.249,92 | 259.110.326.899.140,00 | 688.281,21 |
2020-07-23 | 9.518,67 | 8.248,90 | 251.723.387.962.850,00 | 683.250,20 |
2020-07-22 | 9.381,52 | 8.198,18 | 236.601.081.335.710,00 | 672.842,28 |
2020-07-21 | 9.364,55 | 8.183,35 | 227.648.793.358.000,00 | 671.063,41 |
2020-07-20 | 9.194,87 | 8.053,02 | 224.266.756.613.430,00 | 657.249,07 |
2020-07-19 | 9.176,74 | 8.028,99 | 219.694.731.003.420,00 | 655.953,06 |
2020-07-18 | 9.164,78 | 8.051,75 | 219.769.743.684.910,00 | 655.098,57 |
2020-07-17 | 9.111,48 | 7.997,14 | 217.345.584.281.300,00 | 650.741,79 |
2020-07-16 | 9.202,68 | 8.049,35 | 213.353.258.042.970,00 | 656.703,14 |
2020-07-15 | 9.265,97 | 8.163,11 | 212.213.961.962.510,00 | 660.663,78 |
2020-07-14 | 9.192,39 | 8.102,59 | 210.744.765.800.420,00 | 654.865,63 |
2020-07-13 | 9.278,53 | 8.211,09 | 212.921.591.742.856,00 | 658.219,06 |
2020-07-12 | 9.260,56 | 8.194,75 | 209.728.045.780.750,00 | 656.944,15 |
2020-07-11 | 9.269,09 | 8.202,30 | 212.385.239.283.057,00 | 657.549,16 |
2020-07-10 | 9.221,91 | 8.114,38 | 207.035.916.694.240,00 | 654.202,20 |
2020-07-09 | 9.421,48 | 8.355,14 | 210.953.529.455.290,00 | 668.359,50 |
2020-07-08 | 9.277,99 | 8.227,90 | 206.657.800.596.020,00 | 657.531,27 |
2020-07-07 | 9.314,70 | 8.249,08 | 201.544.045.053.740,00 | 659.666,70 |
2020-07-06 | 9.085,19 | 8.079,31 | 194.516.527.922.690,00 | 641.959,24 |
2020-07-05 | 9.074,22 | 8.069,56 | 196.392.431.798.990,00 | 641.184,20 |
2020-07-04 | 9.092,18 | 8.091,89 | 195.158.115.842.720,00 | 642.271,56 |
2020-07-03 | 9.097,47 | 8.076,84 | 191.508.817.795.820,00 | 642.099,26 |
2020-07-02 | 9.246,16 | 8.237,75 | 188.753.800.226.040,00 | 652.039,00 |
2020-07-01 | 9.147,01 | 8.153,75 | 189.238.566.171.160,00 | 644.498,05 |
2020-06-30 | 9.170,84 | 8.145,83 | 195.102.024.408.370,00 | 645.627,28 |
2020-06-29 | 9.122,66 | 8.132,13 | 196.491.591.403.650,00 | 640.593,24 |
2020-06-28 | 8.998,57 | 8.021,52 | 192.855.345.948.780,00 | 631.879,65 |
2020-06-27 | 9.156,48 | 8.162,28 | 195.412.374.297.860,00 | 642.967,91 |
2020-06-26 | 9.232,44 | 8.221,45 | 195.590.954.607.400,00 | 647.748,05 |
2020-06-25 | 9.245,78 | 8.179,31 | 195.478.615.181.640,00 | 648.129,47 |
2020-06-24 | 9.620,53 | 8.522,89 | 199.197.517.273.740,00 | 673.821,65 |
2020-06-23 | 9.636,35 | 8.556,43 | 196.867.616.813.880,00 | 674.255,18 |
2020-06-22 | 9.379,55 | 8.391,56 | 191.108.004.844.360,00 | 654.692,44 |
2020-06-21 | 9.381,76 | 8.393,54 | 822.076.430,84 | 654.846,62 |
2020-06-20 | 9.317,17 | 8.306,54 | 816.417.012,49 | 650.338,46 |
2020-06-19 | 9.307,20 | 8.300,01 | 815.543.680,40 | 649.084,35 |
2020-06-18 | 9.421,87 | 8.357,56 | 825.591.069,59 | 656.421,45 |
2020-06-17 | 9.482,18 | 8.357,02 | 830.876.373,00 | 660.149,65 |
2020-06-16 | 9.536,64 | 8.414,73 | 835.647.790,84 | 661.556,49 |
2020-06-15 | 9.157,54 | 8.136,13 | 802.429.337,35 | 635.350,04 |
2020-06-14 | 9.453,12 | 8.398,74 | 828.329.403,41 | 655.857,28 |
2020-06-13 | 9.428,13 | 8.376,54 | 826.140.180,41 | 654.123,89 |
2020-06-12 | 9.329,02 | 8.209,87 | 818.621.768,25 | 646.594,58 |
2020-06-11 | 9.891,87 | 8.707,97 | 868.011.706,58 | 685.111,01 |
2020-06-10 | 9.760,27 | 8.604,85 | 856.463.841,68 | 675.117,99 |
2020-06-09 | 9.713,49 | 8.595,77 | 852.359.045,85 | 671.008,12 |
2020-06-08 | 9.759,96 | 8.643,64 | 856.436.762,03 | 673.339,85 |
2020-06-07 | 9.685,10 | 8.577,33 | 849.867.235,43 | 668.174,82 |
2020-06-06 | 9.587,96 | 8.448,38 | 841.343.621,63 | 661.473,46 |
2020-06-05 | 9.782,77 | 8.627,49 | 858.437.918,33 | 674.032,74 |
2020-06-04 | 9.623,55 | 8.579,05 | 850.481.567,08 | 662.196,74 |
2020-06-03 | 9.454,62 | 8.438,87 | 835.552.422,51 | 649.627,24 |
2020-06-02 | 10.108,86 | 9.087,49 | 893.370.502,50 | 693.771,06 |
2020-06-01 | 9.479,01 | 8.535,80 | 837.707.438,05 | 649.691,29 |
2020-05-31 | 9.586,20 | 8.632,32 | 847.180.274,76 | 657.038,03 |
2020-05-30 | 9.373,80 | 8.430,03 | 828.409.592,68 | 642.480,27 |
2020-05-29 | 9.541,49 | 8.595,10 | 845.614.701,91 | 653.115,11 |
2020-05-28 | 9.174,08 | 8.366,63 | 813.053.026,11 | 627.140,25 |
2020-05-27 | 8.885,68 | 8.104,95 | 784.161.480,63 | 606.625,54 |
2020-05-26 | 8.884,59 | 8.137,44 | 784.064.626,25 | 605.839,85 |
2020-05-25 | 8.797,29 | 8.067,22 | 776.361.160,20 | 599.799,48 |
2020-05-24 | 9.278,82 | 8.512,29 | 818.856.218,00 | 632.630,22 |
2020-05-23 | 9.255,72 | 8.491,10 | 816.817.254,70 | 631.054,96 |
2020-05-22 | 9.052,25 | 8.258,42 | 798.861.336,08 | 616.367,91 |
2020-05-21 | 9.533,80 | 8.706,31 | 841.358.203,00 | 648.298,67 |
2020-05-20 | 9.728,04 | 8.892,09 | 766.353.001,06 | 660.630,86 |
2020-05-19 | 9.632,96 | 8.912,18 | 758.863.329,67 | 653.307,46 |
2020-05-18 | 9.776,35 | 9.036,68 | 773.417.923,98 | 662.152,21 |
2020-05-17 | 9.546,20 | 8.821,43 | 755.210.272,59 | 646.563,95 |
2020-05-16 | 9.364,49 | 8.670,62 | 740.835.261,77 | 634.256,96 |
2020-05-15 | 9.505,09 | 8.809,59 | 747.733.809,82 | 642.924,31 |
2020-05-14 | 9.296,96 | 8.547,64 | 731.361.175,39 | 627.916,93 |
2020-05-13 | 8.915,48 | 8.209,79 | 79.324.934,14 | 601.438,17 |
2020-05-12 | 8.763,01 | 8.077,54 | 77.968.391,28 | 590.451,88 |
2020-05-11 | 8.650,70 | 7.975,35 | 79.187.225,76 | 581.932,70 |
2020-05-10 | 8.591,28 | 7.831,26 | 78.643.258,22 | 577.935,18 |
2020-05-09 | 9.902,23 | 9.123,32 | 90.643.504,29 | 666.122,84 |
2020-05-08 | 9.887,97 | 9.163,76 | 90.005.849,31 | 664.372,77 |
2020-05-07 | 9.231,25 | 8.538,02 | 84.027.961,49 | 619.416,54 |
2020-05-06 | 8.980,90 | 8.282,98 | 81.749.195,67 | 601.720,41 |
2020-05-05 | 8.890,56 | 8.136,62 | 76.937.584,77 | 595.045,27 |
2020-05-04 | 8.641,57 | 7.907,30 | 78.771.177,03 | 577.602,41 |
2020-05-03 | 9.128,60 | 8.228,04 | 83.210.612,29 | 610.155,29 |
2020-05-02 | 8.848,86 | 7.975,90 | 80.660.675,89 | 591.457,47 |
2020-05-01 | 8.728,87 | 8.031,53 | 1.067.728.264,34 | 583.437,89 |
2020-04-30 | 8.856,04 | 8.151,66 | 1.072.213.523,79 | 591.140,72 |
2020-04-29 | 7.748,48 | 7.145,51 | 947.805.300,71 | 516.281,30 |
2020-04-28 | 7.693,56 | 7.109,21 | 941.087.053,04 | 511.852,43 |
2020-04-27 | 7.730,41 | 7.132,08 | 941.453.068,55 | 513.530,92 |
2020-04-26 | 7.548,54 | 6.976,15 | 919.303.901,47 | 501.449,29 |
2020-04-25 | 7.505,36 | 6.951,60 | 914.044.987,48 | 498.580,73 |
2020-04-24 | 7.556,95 | 6.978,97 | 923.027.485,88 | 501.176,92 |
2020-04-23 | 7.137,85 | 6.591,32 | 871.837.413,25 | 472.739,81 |
2020-04-22 | 6.856,80 | 6.317,31 | 783.960.777,14 | 453.165,91 |
2020-04-21 | 6.897,37 | 6.346,20 | 624.393.523,78 | 455.088,47 |
2020-04-20 | 7.170,65 | 6.595,65 | 637.810.458,69 | 472.259,01 |
2020-04-19 | 7.223,47 | 6.642,27 | 642.508.809,98 | 475.737,85 |
2020-04-18 | 7.105,04 | 6.533,37 | 631.974.772,96 | 467.938,05 |
2020-04-17 | 7.101,78 | 6.531,48 | 638.225.298,45 | 466.870,69 |
2020-04-16 | 6.727,15 | 6.165,18 | 604.558.341,60 | 441.435,58 |
2020-04-15 | 6.885,10 | 6.269,95 | 618.753.058,54 | 450.974,05 |
2020-04-14 | 6.763,07 | 6.201,44 | 580.778.206,88 | 442.169,19 |
2020-04-13 | 7.143,45 | 6.532,35 | 608.979.112,50 | 465.467,20 |
2020-04-12 | 6.814,05 | 6.231,13 | 580.897.762,50 | 444.003,50 |
2020-04-11 | 6.920,18 | 6.328,18 | 589.945.345,00 | 450.918,93 |
2020-04-10 | 7.119,45 | 6.506,06 | 606.933.112,50 | 463.903,36 |
2020-04-09 | 7.341,15 | 6.757,62 | 625.833.037,50 | 478.349,33 |
2020-04-08 | 7.360,37 | 6.754,72 | 566.947.440,80 | 478.939,28 |
2020-04-07 | 7.297,75 | 6.759,45 | 562.124.008,18 | 474.280,77 |
2020-04-06 | 6.856,43 | 6.345,20 | 531.218.530,81 | 445.050,55 |
2020-04-05 | 6.872,92 | 6.360,87 | 532.496.134,45 | 446.258,37 |
2020-04-04 | 6.737,50 | 6.234,33 | 522.004.521,50 | 437.465,88 |
2020-04-03 | 6.786,52 | 6.258,37 | 518.879.544,27 | 439.223,46 |
2020-04-02 | 6.636,37 | 6.066,53 | 526.384.790,21 | 428.244,96 |
2020-04-01 | 6.372,36 | 5.780,04 | 496.754.456,24 | 410.826,05 |
2020-03-31 | 6.568,81 | 5.946,51 | 512.068.237,81 | 423.490,86 |
2020-03-30 | 5.877,29 | 5.277,37 | 462.168.299,08 | 379.026,11 |
2020-03-29 | 6.226,55 | 5.575,09 | 489.632.834,18 | 401.051,76 |
2020-03-28 | 6.174,75 | 5.528,72 | 485.560.123,41 | 397.715,86 |
2020-03-27 | 6.829,57 | 6.164,30 | 530.250.888,11 | 438.663,28 |
2020-03-26 | 6.739,25 | 6.193,31 | 523.238.402,66 | 431.648,96 |
2020-03-25 | 6.694,83 | 6.206,25 | 519.789.357,66 | 426.929,10 |
2020-03-24 | 6.547,89 | 6.074,56 | 508.381.258,14 | 417.559,05 |
2020-03-23 | 5.821,10 | 5.460,95 | 447.577.917,58 | 372.142,92 |
2020-03-22 | 6.137,80 | 5.702,42 | 471.928.759,75 | 391.407,61 |
2020-03-21 | 6.250,10 | 5.806,76 | 480.563.505,12 | 398.569,09 |
2020-03-20 | 6.175,13 | 5.790,42 | 474.799.145,04 | 392.429,72 |
2020-03-19 | 5.428,41 | 4.960,02 | 417.384.288,65 | 343.781,10 |
2020-03-18 | 5.353,86 | 4.853,53 | 429.553.893,68 | 338.256,87 |
2020-03-17 | 5.317,86 | 4.759,24 | 438.090.218,72 | 335.237,79 |
2020-03-16 | 5.319,53 | 4.791,23 | 439.494.374,59 | 334.598,33 |
2020-03-15 | 5.268,31 | 4.727,27 | 435.262.494,66 | 331.376,49 |
2020-03-14 | 5.532,03 | 4.963,91 | 457.050.650,08 | |
2020-03-13 | 4.839,43 | 4.327,62 | 398.676.428,95 | 304.012,68 |
2020-03-12 | 7.629,51 | 6.754,21 | 552.715.579,42 | 478.141,39 |
2020-03-11 | 7.939,66 | 7.010,91 | 575.184.222,49 | 496.943,32 |
2020-03-10 | 7.933,26 | 6.959,30 | 574.720.578,07 | 496.066,75 |
2020-03-09 | 7.865,79 | 6.899,06 | 65.342.259.702.634,00 | 491.454,35 |
2020-03-08 | 8.785,13 | 7.783,75 | 65.342.259.702.634,00 | 548.894,82 |
2020-03-07 | 9.121,61 | 8.082,09 | 65.342.259.702.634,00 | 569.917,88 |
2020-03-06 | 9.039,73 | 8.046,98 | 65.342.259.702.634,00 | 564.260,15 |
2020-03-05 | 8.946,20 | 8.029,28 | 64.411.406.671.734,00 | 557.885,14 |
2020-03-04 | 8.809,45 | 7.884,68 | 64.191.959.901.328,00 | 548.916,52 |
2020-03-03 | 8.871,07 | 7.960,52 | 64.362.005.141.560,00 | 552.312,82 |
2020-03-02 | 8.634,47 | 7.816,86 | 63.852.379.284.936,00 | 537.150,38 |
2020-03-01 | 8.627,57 | 7.823,47 | 63.633.660.247.306,00 | 536.720,92 |
2020-02-29 | 8.716,46 | 7.904,08 | 64.217.050.832.565,00 | 542.251,08 |
2020-02-28 | 8.836,77 | 8.035,94 | 637.228.932,96 | 549.116,58 |
2020-02-27 | 8.753,31 | 8.021,01 | 631.211.022,86 | 543.493,12 |
2020-02-26 | 9.153,08 | 8.421,77 | 68.046.293.846.948,00 | 566.026,36 |
2020-02-25 | 9.638,69 | 8.884,67 | 71.088.779.500.609,00 | 596.056,69 |
2020-02-24 | 9.748,96 | 9.008,87 | 72.332.649.125.538,00 | 602.875,38 |
2020-02-23 | 9.806,86 | 9.041,04 | 71.583.755.746.008,00 | 606.456,12 |
2020-02-22 | 9.651,28 | 8.897,61 | 71.392.430.062.070,00 | 596.834,85 |
2020-02-21 | 9.639,14 | 8.933,14 | 71.009.483.971.239,00 | 595.602,46 |
2020-02-20 | 9.610,11 | 8.907,75 | 72.546.740.633.219,00 | 593.232,20 |
2020-02-19 | 10.115,05 | 9.366,52 | 74.329.233.335.854,00 | 623.693,78 |
2020-02-18 | 9.761,90 | 9.014,66 | 71.147.595.322.789,00 | 602.016,37 |
2020-02-17 | 9.877,31 | 9.110,82 | 72.873.760.565.015,00 | 607.059,27 |
2020-02-16 | 9.962,90 | 9.198,64 | 74.929.205.744.528,00 | 612.319,94 |
2020-02-15 | 10.267,64 | 9.479,99 | 77.046.647.748.135,00 | 631.048,85 |
2020-02-14 | 10.241,70 | 9.450,55 | 76.351.932.935.721,00 | 628.737,96 |
2020-02-13 | 10.403,04 | 9.567,91 | 74.621.090.829.069,00 | 636.978,24 |
2020-02-12 | 10.322,31 | 9.458,59 | 72.870.353.703.032,00 | 630.899,39 |
2020-02-11 | 9.771,73 | 8.956,29 | 71.893.616.122.577,00 | 595.977,61 |
2020-02-10 | 9.956,61 | 9.087,40 | 72.852.893.080.270,00 | 604.266,56 |
2020-02-09 | 10.097,65 | 9.224,72 | 72.761.875.723.981,00 | 612.826,48 |
2020-02-08 | 9.738,87 | 8.896,95 | 71.420.103.478.880,00 | 591.928,42 |
2020-02-07 | 9.748,93 | 8.877,83 | 70.622.358.552.093,00 | 591.662,36 |
2020-02-06 | 9.632,51 | 8.759,82 | 70.060.015.329.974,00 | 583.633,58 |
2020-02-05 | 9.203,45 | 8.341,11 | 67.374.084.763.358,00 | 557.544,70 |
2020-02-04 | 9.282,65 | 8.392,75 | 68.328.228.119.673,00 | 561.321,74 |
2020-02-03 | 9.396,30 | 8.473,43 | 68.082.853.320.200,00 | 567.066,40 |
2020-02-02 | 9.369,35 | 8.445,20 | 67.562.361.239.729,00 | 565.440,47 |
2020-02-01 | 9.406,11 | 8.478,33 | 66.474.874.146.157,00 | 567.658,94 |
2020-01-31 | 9.416,97 | 8.541,89 | 68.886.905.511.732,00 | 567.372,14 |
2020-01-30 | 9.256,96 | 8.406,14 | 68.984.122.181.594,00 | 557.546,70 |
2020-01-29 | 9.332,97 | 8.467,01 | 68.393.845.164.940,00 | 561.658,33 |
2020-01-28 | 9.095,74 | 8.254,26 | 66.412.257.217.150,00 | 547.290,48 |
2020-01-27 | 8.634,59 | 7.827,78 | 64.970.200.456.104,00 | 518.852,41 |
2020-01-26 | 8.343,20 | 7.567,26 | 62.950.345.297.096,00 | 501.342,79 |
2020-01-25 | 8.321,82 | 7.547,87 | 63.001.677.468.944,00 | 500.058,27 |
2020-01-24 | 8.323,96 | 7.530,44 | 64.021.682.747.935,00 | 500.103,72 |
2020-01-23 | 8.655,20 | 7.800,78 | 64.790.781.787.244,00 | 519.917,56 |
2020-01-22 | 8.705,66 | 7.855,27 | 63.102.515.260.776,00 | 523.297,02 |
2020-01-21 | 8.660,33 | 7.803,88 | 62.795.622.675.352,00 | 520.139,12 |
2020-01-20 | 8.652,51 | 7.799,99 | 66.814.654.432.764,00 | 519.236,83 |
2020-01-19 | 8.903,12 | 8.027,48 | 66.989.319.276.348,00 | 534.276,03 |
2020-01-18 | 8.845,15 | 7.975,21 | 66.177.612.432.333,00 | 530.797,35 |
2020-01-17 | 8.782,66 | 7.886,37 | 67.214.984.432.444,00 | 526.783,84 |
2020-01-16 | 8.633,28 | 7.739,49 | 66.682.898.281.232,00 | 517.565,03 |
2020-01-15 | 8.853,43 | 7.956,23 | 63.184.649.817.993,00 | 531.737,11 |
2020-01-14 | 8.508,94 | 7.640,44 | 62.132.882.246.512,00 | |
2020-01-13 | 8.100,36 | 7.278,41 | 63.976.908.018.415,00 | 484.563,64 |
2020-01-12 | 8.083,87 | 7.268,36 | 62.682.194.557.271,00 | 483.577,10 |
2020-01-11 | 8.191,94 | 7.366,20 | 64.981.277.673.251,00 | 490.042,05 |
2020-01-10 | 7.831,46 | 7.049,37 | 60.625.117.730.501,00 | 468.478,04 |
2020-01-09 | 7.985,28 | 7.185,51 | 52.305.503.329.274,00 | 477.679,25 |
2020-01-08 | 8.346,68 | 7.487,18 | 54.100.488.889.764,00 | 499.298,60 |
2020-01-07 | 7.860,28 | 7.023,81 | 60.008.039.886.508,00 | 470.201,65 |
2020-01-06 | 7.527,84 | 6.741,76 | 58.301.530.074.758,00 | 450.315,39 |
2020-01-05 | 7.464,97 | 6.689,35 | 56.090.318.730.555,00 | 446.554,70 |
2020-01-04 | 7.315,81 | 6.555,68 | 46.858.907.126.024,00 | 437.777,77 |
2020-01-03 | 6.910,30 | 6.183,40 | 41.561.207.582.209,00 | 413.373,85 |
2020-01-02 | 7.182,60 | 6.402,20 | 41.046.434.710.847,00 | 430.381,39 |
2020-01-01 | 7.212,94 | 6.458,46 | 37.977.113.398.684,00 | 434.290,92 |
2019-12-31 | 7.234,92 | 6.452,40 | 38.014.209.578.449,00 | 433.299,26 |
2019-12-30 | 7.355,86 | 6.574,94 | 36.409.247.959.007,00 | 440.101,10 |
2019-12-29 | 7.357,18 | 6.583,79 | 36.032.009.529.213,00 | 440.180,28 |
2019-12-28 | 7.327,39 | 6.557,13 | 35.305.917.752.910,00 | 438.397,74 |
2019-12-27 | 7.204,39 | 6.479,43 | 34.278.236.229.322,00 | 431.470,92 |
2019-12-26 | 7.185,50 | 6.479,15 | 32.642.338.865.527,00 | 431.057,85 |
2019-12-25 | 7.231,51 | 6.523,99 | 31.762.509.796.327,00 | 433.818,48 |
2019-12-24 | 7.331,03 | 6.611,76 | 31.526.106.094.737,00 | 439.788,39 |
2019-12-23 | 7.574,66 | 6.836,28 | 33.374.984.211.842,00 | 453.116,36 |
2019-12-22 | 7.149,69 | 6.454,42 | 31.978.940.313.286,00 | 427.694,65 |
2019-12-21 | 7.167,75 | 6.470,72 | 32.399.454.003.855,00 | 428.774,70 |
2019-12-20 | 7.142,93 | 6.424,30 | 32.516.468.712.126,00 | 427.289,77 |
2019-12-19 | 7.178,62 | 6.457,50 | 32.194.618.840.766,00 | 429.425,25 |
2019-12-18 | 6.633,06 | 5.957,19 | 31.013.372.667.722,00 | 396.789,55 |
2019-12-17 | 6.894,47 | 6.184,88 | 31.683.353.166.328,00 | 412.427,20 |
2019-12-16 | 7.051,08 | 6.333,70 | 33.706.497.890.380,00 | 421.795,80 |
2019-12-15 | 7.066,33 | 6.354,33 | 31.793.612.428.477,00 | 422.707,86 |
2019-12-14 | 7.270,42 | 6.537,85 | 32.104.112.522.743,00 | 434.916,52 |
2019-12-13 | 7.209,51 | 6.446,67 | 32.818.213.923.451,00 | 431.272,89 |
2019-12-12 | 7.160,37 | 6.427,62 | 33.047.529.218.839,00 | 428.333,53 |
2019-12-11 | 7.224,89 | 6.514,93 | 31.662.610.739.871,00 | 433.420,95 |
2019-12-10 | 7.384,47 | 6.671,61 | 32.051.352.805.795,00 | 442.698,87 |
2019-12-09 | 7.521,85 | 6.804,59 | 31.666.080.581.570,00 | 452.514,69 |
2019-12-08 | 7.455,98 | 6.742,15 | 31.650.824.582.593,00 | 446.911,54 |
2019-12-07 | 7.553,91 | 6.830,70 | 29.443.171.229.535,00 | 453.007,78 |
2019-12-06 | 7.393,98 | 6.657,33 | 29.181.483.829.188,00 | 443.564,66 |
2019-12-05 | 7.214,51 | 6.508,21 | 29.436.495.061.608,00 | 432.149,15 |
2019-12-04 | 7.175,16 | 6.476,21 | 28.912.978.435.151,00 | 430.007,34 |
2019-12-03 | 7.358,49 | 6.645,01 | 28.456.753.946.557,00 | 441.362,33 |
2019-12-02 | 7.410,00 | 6.725,08 | 28.545.640.873.559,00 | 444.155,30 |
2019-12-01 | 7.521,55 | 6.826,51 | 28.241.831.819.989,00 | 450.841,81 |
2019-11-30 | 7.777,99 | 7.059,25 | 28.721.129.433.864,00 | 466.212,72 |
2019-11-29 | 7.492,55 | 6.803,68 | 28.869.964.354.180,00 | 448.429,02 |
2019-11-28 | 7.523,33 | 6.836,13 | 28.193.063.111.376,00 | 450.722,80 |
2019-11-27 | 7.116,11 | 6.459,37 | 26.611.586.237.618,00 | 426.539,83 |
2019-11-26 | 7.149,12 | 6.491,97 | 25.879.121.297.233,00 | 426.873,76 |
2019-11-25 | 6.780,58 | 6.151,03 | 23.957.577.562.658,00 | 405.478,79 |
2019-11-24 | 7.313,94 | 6.636,18 | 24.715.863.319.430,00 | 437.227,23 |
2019-11-23 | 7.240,83 | 6.569,85 | 24.478.855.395.374,00 | 432.856,82 |
2019-11-22 | 7.619,73 | 6.887,20 | 25.025.325.398.953,00 | 455.659,66 |
2019-11-21 | 8.103,00 | 7.315,99 | 26.001.188.520.124,00 | 483.992,39 |
2019-11-20 | 8.125,64 | 7.334,51 | 25.145.168.054.728,00 | 485.019,65 |
2019-11-19 | 8.195,33 | 7.401,65 | 25.166.891.162.131,00 | 489.015,44 |
2019-11-18 | 8.491,79 | 7.677,12 | 24.896.482.175.432,00 | 506.705,11 |
2019-11-17 | 8.476,14 | 7.669,81 | 24.665.067.400.210,00 | 505.771,38 |
2019-11-16 | 8.453,93 | 7.649,71 | 24.469.864.215.823,00 | 504.614,78 |
2019-11-15 | 8.605,47 | 7.805,44 | 24.968.564.203.881,00 | 513.918,57 |
2019-11-14 | 8.776,08 | 7.973,47 | 26.520.211.402.450,00 | 524.107,40 |
2019-11-13 | 8.792,15 | 7.984,05 | 26.763.310.696.360,00 | 524.891,25 |
2019-11-12 | 8.748,85 | 7.928,27 | 25.987.677.268.137,00 | 524.493,56 |
2019-11-11 | 8.946,40 | 8.115,51 | 24.648.841.428.782,00 | 532.400,07 |
2019-11-10 | 8.786,00 | 7.973,54 | 24.491.864.351.072,00 | 522.854,86 |
2019-11-09 | 8.830,77 | 8.013,95 | 24.401.616.004.084,00 | 525.519,12 |
2019-11-08 | 9.224,52 | 8.346,66 | 24.758.358.660.442,00 | 549.781,39 |
2019-11-07 | 9.351,82 | 8.447,78 | 23.440.112.757.193,00 | 557.929,58 |
2019-11-06 | 9.351,03 | 8.446,70 | 22.776.021.440.969,00 | 557.976,16 |
2019-11-05 | 9.404,79 | 8.454,93 | 22.869.598.896.031,00 | 561.466,06 |
2019-11-04 | 9.157,91 | 8.197,45 | 21.572.238.900.833,00 | 547.185,02 |
2019-11-03 | 9.360,80 | 8.382,19 | 21.856.926.679.544,00 | 559.308,00 |
2019-11-02 | 9.290,09 | 8.318,31 | 21.018.113.686.090,00 | 555.082,88 |
2019-11-01 | 9.134,84 | 8.188,23 | 18.971.479.942.987,00 | 545.076,10 |
2019-10-31 | 9.212,94 | 8.251,66 | 20.053.618.044.247,00 | 550.196,48 |
2019-10-30 | 9.263,66 | 8.339,14 | 18.063.750.721.843,00 | 550.909,66 |
2019-10-29 | 9.300,75 | 8.380,19 | 17.078.051.376.726,00 | 553.394,33 |
2019-10-28 | 9.727,98 | 8.781,19 | 16.147.628.048.355,00 | 583.678,60 |
2019-10-27 | 9.207,35 | 8.309,51 | 16.783.617.186.198,00 | 552.441,20 |
2019-10-26 | 9.604,55 | 8.668,10 | 16.006.021.414.882,00 | 576.272,70 |
2019-10-25 | 7.428,56 | 6.690,65 | 15.044.806.074.371,00 | 442.370,65 |
2019-10-24 | 7.445,54 | 6.683,94 | 15.044.806.074.371,00 | 439.287,05 |
2019-10-23 | 7.473,53 | 6.719,05 | 15.005.043.656.512,00 | 438.546,93 |
2019-10-22 | 8.197,17 | 7.349,12 | 15.056.429.058.220,00 | 479.616,12 |
2019-10-21 | 8.215,43 | 7.360,11 | 14.761.433.380.448,00 | 479.452,59 |
2019-10-20 | 7.934,46 | 7.103,43 | 14.527.668.024.379,00 | 462.975,64 |
2019-10-19 | 7.937,48 | 7.106,14 | 14.574.846.346.573,00 | 463.152,15 |
2019-10-18 | 8.077,68 | 7.262,87 | 14.742.982.654.079,00 | 471.090,49 |
2019-10-17 | 7.990,22 | 7.213,57 | 14.732.916.363.663,00 | 466.229,53 |
2019-10-16 | 8.170,94 | 7.408,25 | 15.341.966.317.337,00 | 476.120,67 |
2019-10-15 | 8.341,10 | 7.565,37 | 15.903.379.679.920,00 | 484.200,76 |
2019-10-14 | 8.298,30 | 7.524,88 | 15.899.568.234.267,00 | 481.716,41 |
2019-10-13 | 8.322,02 | 7.541,33 | 15.836.283.849.780,00 | 483.342,82 |
2019-10-12 | 8.355,88 | 7.569,42 | 15.941.182.182.393,00 | 485.309,41 |
2019-10-11 | 8.738,94 | 7.933,31 | 16.239.496.457.256,00 | 506.683,55 |
2019-10-10 | 8.583,01 | 7.810,19 | 16.589.850.959.333,00 | 497.728,56 |
2019-10-09 | 8.149,27 | 7.431,74 | 15.778.170.542.929,00 | 471.435,46 |
2019-10-08 | 8.293,46 | 7.557,30 | 16.123.392.585.342,00 | 479.693,73 |
2019-10-07 | 7.819,14 | 7.116,43 | 15.674.971.103.667,00 | 451.399,14 |
2019-10-06 | 8.164,53 | 7.436,50 | 15.858.808.455.207,00 | 471.338,51 |
2019-10-05 | 8.129,21 | 7.403,84 | 16.259.233.165.897,00 | 469.299,10 |
2019-10-04 | 8.133,74 | 7.411,54 | 16.141.057.192.220,00 | 469.967,40 |
2019-10-03 | 8.340,03 | 7.610,61 | 16.498.259.544.481,00 | 482.220,44 |
2019-10-02 | 8.250,18 | 7.543,89 | 16.411.626.090.477,00 | 475.622,69 |
2019-10-01 | 8.445,08 | 7.757,65 | 16.746.426.831.960,00 | 486.352,26 |
2019-09-30 | 7.999,50 | 7.315,16 | 16.530.136.268.617,00 | 458.531,15 |
2019-09-29 | 8.218,91 | 7.512,72 | 16.740.567.532.602,00 | 471.108,11 |
2019-09-28 | 8.192,08 | 7.487,19 | 16.694.500.622.326,00 | 469.651,66 |
2019-09-27 | 7.991,17 | 7.316,60 | 17.124.493.043.658,00 | 457.174,93 |
2019-09-26 | 8.376,67 | 7.642,59 | 18.211.456.160.389,00 | 477.888,74 |
2019-09-25 | 8.677,38 | 7.887,09 | 18.983.475.145.868,00 | 493.482,60 |
2019-09-24 | 9.731,78 | 8.854,05 | 19.857.019.305.589,00 | 553.932,82 |
2019-09-23 | 10.010,77 | 9.085,29 | 19.874.665.097.248,00 | 567.510,45 |
2019-09-22 | 9.950,67 | 9.029,88 | 19.725.928.061.351,00 | 564.103,48 |
2019-09-21 | 10.136,19 | 9.198,24 | 19.861.004.055.734,00 | 574.620,51 |
2019-09-20 | 10.224,85 | 9.245,30 | 19.608.209.854.575,00 | 578.419,48 |
2019-09-19 | 10.164,46 | 9.219,06 | 19.533.285.908.048,00 | 574.495,09 |
2019-09-18 | 10.216,13 | 9.225,37 | 19.568.753.899.671,00 | 577.211,44 |
2019-09-17 | 10.205,96 | 9.267,61 | 20.588.006.584.048,00 | 574.391,15 |
2019-09-16 | 10.327,62 | 9.327,90 | 21.551.698.581.079,00 | 580.205,60 |
2019-09-15 | 10.344,93 | 9.278,37 | 21.527.909.632.719,00 | 580.454,02 |
2019-09-14 | 10.335,66 | 9.286,59 | 21.065.876.864.494,00 | 579.933,98 |
2019-09-13 | 10.446,94 | 9.447,15 | 21.790.796.183.750,00 | 587.013,46 |
2019-09-12 | 10.107,13 | 9.176,20 | 21.658.320.404.866,00 | 567.818,66 |
2019-09-11 | 10.069,01 | 9.112,36 | 22.073.939.826.123,00 | 564.770,59 |
2019-09-10 | 10.300,10 | 9.327,53 | 22.445.520.630.382,00 | 577.011,42 |
2019-09-09 | 10.400,88 | 9.432,26 | 22.492.789.264.721,00 | 583.385,08 |
2019-09-08 | 10.517,96 | 9.453,06 | 22.249.659.913.196,00 | 587.112,25 |
2019-09-07 | 10.346,86 | 9.296,75 | 21.907.238.005.962,00 | 578.078,88 |
2019-09-06 | 10.770,66 | 9.758,04 | 21.796.132.568.213,00 | 603.372,47 |
2019-09-05 | 10.533,43 | 9.548,77 | 22.005.461.558.906,00 | 589.872,08 |
2019-09-04 | 10.529,63 | 9.594,99 | 23.256.713.909.759,00 | 589.448,50 |
2019-09-03 | 10.387,91 | 9.483,55 | 23.866.857.976.010,00 | 605.199,54 |
2019-09-02 | 9.765,99 | 8.889,00 | 23.365.322.376.193,00 | 581.174,17 |
2019-09-01 | 9.632,52 | 8.748,25 | 22.603.574.649.526,00 | 573.231,27 |
2019-08-31 | 9.622,31 | 8.739,94 | 22.586.643.803.127,00 | 572.623,67 |
2019-08-30 | 9.443,48 | 8.546,22 | 22.635.237.283.977,00 | 546.777,68 |
2019-08-29 | 9.696,24 | 8.747,10 | 23.445.890.149.728,00 | 563.351,74 |
2019-08-28 | 10.144,62 | 9.147,82 | 21.453.661.162.292,00 | 571.142,29 |
2019-08-27 | 10.354,08 | 9.326,75 | 19.305.323.251.985,00 | 572.683,98 |
2019-08-26 | 10.342,14 | 9.281,08 | 18.188.248.554.273,00 | 570.576,05 |
2019-08-25 | 10.035,28 | 8.931,11 | 17.726.611.788.503,00 | 553.445,42 |
2019-08-24 | 10.372,33 | 9.239,67 | 16.996.699.136.943,00 | 572.033,72 |
2019-08-23 | 10.115,31 | 9.133,41 | 16.533.915.492.483,00 | 557.454,64 |
2019-08-22 | 10.074,31 | 9.083,00 | 16.304.770.280.058,00 | 554.288,72 |
2019-08-21 | 10.209,83 | 9.201,09 | 1.187.921.349.163,00 | 558.987,92 |
2019-08-20 | 10.836,95 | 9.773,84 | 1.187.921.349.163,00 | 596.032,07 |
2019-08-19 | 10.400,93 | 9.376,08 | 6.268.609.912.335,70 | 572.051,15 |
2019-08-18 | 10.175,28 | 9.170,98 | 6.268.609.912.335,70 | 559.640,31 |
2019-08-17 | 10.340,70 | 9.320,07 | 1.187.921.349.163,00 | 568.738,23 |
2019-08-16 | 10.337,89 | 9.303,78 | 6.268.609.912.335,70 | 600.631,41 |
2019-08-15 | 9.598,44 | 8.608,45 | 6.268.609.912.335,70 | 579.745,47 |
2019-08-14 | 10.615,13 | 9.497,94 | 8.814.680.058.450,10 | 592.324,44 |
2019-08-13 | 11.392,46 | 10.179,92 | 9.672.748.866.604,90 | 603.800,29 |
2019-08-12 | 11.482,21 | 10.247,04 | 9.182.069.093.001,40 | 519.570,08 |
2019-08-11 | 11.374,69 | 10.083,50 | 2.362.964.783.551,20 | 514.704,57 |
2019-08-10 | 11.919,07 | 10.566,08 | 9.899.900.000.000,00 | 539.337,69 |
2019-08-09 | 11.876,92 | 10.609,18 | 9.899.900.000.000,00 | 537.074,47 |
2019-08-08 | 11.930,45 | 10.642,13 | 9.899.900.000.000,00 | 543.909,29 |
2019-08-07 | 11.623,59 | 10.364,79 | 9.880.575.607.186,30 | |
2019-08-06 | 11.693,02 | 10.413,73 | 9.880.976.958.377,30 | 531.915,33 |
2019-08-05 | 11.410,00 | 10.258,95 | 9.899.900.000.000,00 | 509.456,42 |
2019-08-04 | 10.889,95 | 9.788,97 | 4.397.292.472.869,80 | 486.236,04 |
2019-08-03 | 10.518,28 | 9.454,88 | 4.397.292.472.869,80 | 470.587,85 |
2019-08-02 | 10.458,99 | 9.439,94 | 9.899.900.000.000,00 | 463.960,65 |
2019-08-01 | 10.011,97 | 9.061,06 | 7.974.034.943.628,70 | |
2019-07-31 | 9.686,91 | 8.685,33 | 9.780.096.989.313,20 | 425.545,88 |
2019-07-30 | 9.454,97 | 8.489,02 | 9.901.256.588.543,30 | 414.411,34 |
2019-07-29 | 9.523,74 | 8.551,36 | 9.676.344.048.411,10 | 412.854,06 |
2019-07-28 | 9.534,62 | 8.562,09 | 9.614.282.338.823,50 | 413.325,78 |
2019-07-27 | 10.083,25 | 9.054,76 | 9.698.387.459.981,00 | 437.108,81 |
2019-07-26 | 9.725,24 | 8.722,96 | 9.533.147.167.302,90 | 421.783,66 |
2019-07-25 | 10.099,07 | 9.069,15 | 9.677.681.325.466,10 | 432.947,06 |
2019-07-24 | 9.670,77 | 8.676,50 | 9.065.370.582.038,20 | 412.555,19 |
2019-07-23 | 10.217,78 | 9.119,20 | 9.359.268.452.096,20 | 433.744,90 |
2019-07-22 | 10.639,42 | 9.484,44 | 9.061.024.093.518,30 | 451.324,06 |
2019-07-21 | 10.603,91 | 9.444,58 | 9.066.607.647.805,40 | 449.817,79 |
2019-07-20 | 10.610,30 | 9.449,54 | 9.454.618.885.655,60 | 450.089,07 |
2019-07-19 | 10.630,40 | 9.437,67 | 9.335.054.196.467,80 | 451.260,55 |
2019-07-18 | 9.744,25 | 8.673,50 | 9.400.287.830.896,00 | 414.130,41 |
2019-07-17 | 9.580,20 | 8.544,67 | 9.132.282.907.803,40 | 408.882,86 |
2019-07-16 | 10.776,26 | 9.571,50 | 9.670.507.731.998,30 | 456.913,21 |
2019-07-15 | 10.078,44 | 8.940,88 | 9.067.777.527.173,00 | 419.968,73 |
2019-07-14 | 11.278,42 | 9.997,27 | 98.283.437,44 | 469.182,34 |
2019-07-13 | 11.730,03 | 10.397,58 | 102.218.868,31 | 487.969,18 |
2019-07-12 | 11.512,95 | 10.225,64 | 9.678.087.675.660,40 | 480.090,15 |
2019-07-11 | 11.884,21 | 10.555,76 | 9.701.005.611.317,00 | 496.997,59 |
2019-07-10 | 12.569,63 | 11.218,43 | 9.725.173.485.463,60 | 526.039,02 |
2019-07-09 | 12.681,11 | 11.304,85 | 9.611.017.701.637,50 | 530.704,32 |
2019-07-08 | 11.457,05 | 10.203,91 | 8.998.227.005.653,20 | 479.477,40 |
2019-07-07 | 11.175,71 | 9.950,29 | 8.778.768.067.964,70 | 467.703,25 |
2019-07-06 | 11.357,36 | 10.112,03 | 8.826.880.585.232,80 | 475.305,59 |
2019-07-05 | 11.237,57 | 9.962,35 | 8.860.386.455.165,10 | 472.427,23 |
2019-07-04 | 11.913,08 | 10.554,73 | 9.198.545.624.362,00 | 502.255,59 |
2019-07-03 | 11.171,83 | 9.894,01 | 8.659.444.456.546,30 | 473.015,07 |
2019-07-02 | 10.546,46 | 9.343,99 | 8.262.501.156.930,60 | 446.853,65 |
2019-07-01 | 11.004,91 | 9.697,03 | 8.852.983.419.261,80 | 471.010,22 |
2019-06-30 | 12.080,09 | 10.615,98 | 9.387.734.597.805,50 | 512.920,55 |
2019-06-29 | 11.679,60 | 10.264,03 | 9.146.269.254.189,40 | 495.915,89 |
2019-06-28 | 11.299,26 | 9.937,44 | 9.002.032.979.565,90 | 482.478,47 |
2019-06-27 | 13.205,81 | 11.610,73 | 8.703.209.996.440,10 | 564.284,12 |
2019-06-26 | 11.744,73 | 10.331,19 | 8.642.087.118.803,10 | 497.741,52 |
2019-06-25 | 11.295,82 | 9.900,19 | 8.322.646.072.704,40 | 479.394,60 |
2019-06-24 | 10.671,99 | 9.376,64 | 8.156.200.612.065,40 | 456.654,52 |
2019-06-23 | 10.804,56 | 9.488,92 | 8.160.336.317.284,80 | 462.326,91 |
2019-06-22 | 10.448,40 | 9.176,13 | 7.542.934.847.507,00 | 447.087,18 |
2019-06-21 | 9.568,18 | 8.471,50 | 7.030.258.501.127,80 | 414.589,24 |
2019-06-20 | 9.314,32 | 8.270,70 | 6.929.619.435.886,60 | 403.682,41 |
2019-06-19 | 9.190,21 | 8.210,30 | 6.595.307.979.711,30 | 399.590,26 |
2019-06-18 | 9.294,58 | 8.276,26 | 6.685.482.563.714,30 | 408.868,50 |
2019-06-17 | 9.098,80 | 8.109,57 | 6.595.093.649.369,40 | 400.074,24 |
2019-06-16 | 8.985,37 | 8.001,56 | 6.391.561.240.801,10 | 395.086,57 |
2019-06-15 | 8.646,15 | 7.699,49 | 6.255.899.299.307,20 | 380.171,36 |
2019-06-14 | 8.250,34 | 7.315,27 | 5.742.731.316.733,20 | 358.972,15 |
2019-06-13 | 8.128,12 | 7.194,36 | 5.493.087.844.975,10 | 355.036,28 |
2019-06-12 | 8.004,23 | 7.065,25 | 5.393.248.982.119,20 | 357.788,86 |
2019-06-11 | 7.913,64 | 6.985,45 | 5.280.502.757.470,30 | 353.739,56 |
2019-06-10 | 7.651,59 | 6.761,44 | 5.130.534.403.220,70 | 343.556,17 |
2019-06-09 | 7.897,40 | 6.965,75 | 5.230.365.531.743,40 | 354.198,47 |
2019-06-08 | 7.963,62 | 7.024,15 | 5.083.466.315.757,70 | 357.168,36 |
2019-06-07 | 7.770,63 | 6.891,91 | 4.929.085.983.400,90 | 349.134,48 |
2019-06-06 | 7.804,68 | 6.951,63 | 4.984.028.528.432,30 | 350.507,95 |
2019-06-05 | 7.754,68 | 6.890,72 | 4.977.184.414.869,10 | 346.711,52 |
2019-06-04 | 7.945,67 | 7.064,74 | 5.301.802.563.989,20 | 356.522,06 |
2019-06-03 | 8.648,57 | 7.737,99 | 5.713.149.020.173,90 | 387.196,40 |
2019-06-02 | 8.579,25 | 7.664,53 | 5.593.927.804.935,40 | 384.007,38 |
2019-06-01 | 8.547,48 | 7.636,15 | 5.603.849.624.172,30 | 382.585,20 |
2019-05-31 | 8.268,95 | 7.425,76 | 5.542.478.047.472,80 | 368.381,87 |
2019-05-30 | 8.706,65 | 7.815,86 | 5.692.001.997.695,60 | 387.010,59 |
2019-05-29 | 8.692,43 | 7.783,13 | 5.537.293.342.165,80 | 388.464,77 |
2019-05-28 | 8.816,43 | 7.876,55 | 5.547.912.132.542,70 | 396.475,01 |
2019-05-27 | 8.739,18 | 7.798,17 | 5.242.527.085.676,60 | 392.913,53 |
2019-05-26 | 8.023,23 | 7.159,44 | 5.085.693.560.559,70 | 360.965,27 |
2019-05-25 | 8.018,21 | 7.155,61 | 5.031.726.822.654,50 | 359.376,10 |
2019-05-24 | 7.842,25 | 7.013,56 | 4.862.393.141.475,30 | 353.607,13 |
2019-05-23 | 7.630,66 | 6.841,96 | 4.706.780.189.145,40 | 342.616,71 |
2019-05-22 | 7.971,33 | 7.139,92 | 4.759.544.706.681,40 | 357.035,79 |
2019-05-21 | 7.907,82 | 7.086,20 | 4.681.876.753.908,80 | 357.354,39 |
2019-05-20 | 8.073,57 | 7.238,25 | 4.861.904.448.165,60 | 363.310,50 |
2019-05-19 | 7.746,67 | 6.939,31 | 4.586.977.903.034,40 | 348.599,93 |
2019-05-18 | 7.280,41 | 6.521,65 | 4.330.134.043.530,80 | 327.618,53 |
2019-05-17 | 7.785,60 | 6.966,94 | 4.662.879.223.829,70 | 348.717,02 |
2019-05-16 | 8.262,70 | 7.372,76 | 4.776.022.449.005,20 | 371.821,28 |
2019-05-15 | 8.099,46 | 7.229,49 | 4.662.623.305.035,90 | 364.232,49 |
2019-05-14 | 7.969,28 | 7.090,36 | 3.769.950.000.000,00 | 359.812,84 |
2019-05-13 | 7.124,55 | 6.344,33 | 3.769.950.000.000,00 | |
2019-05-12 | 7.191,42 | 6.401,80 | 3.769.950.000.000,00 | |
2019-05-11 | 6.576,72 | 5.854,59 | 3.650.597.890.550,00 | |
2019-05-10 | 6.261,81 | 5.574,65 | 3.434.742.125.721,70 | |
2019-05-09 | 6.118,06 | 5.467,09 | 3.376.879.015.147,20 | |
2019-05-08 | 5.907,69 | 5.278,19 | 3.348.082.329.307,80 | |
2019-05-07 | 5.852,90 | 5.225,30 | 3.316.786.113.237,60 | |
2019-05-06 | 5.757,93 | 5.144,94 | 3.409.276.802.507,40 | |
2019-05-05 | 5.834,26 | 5.205,91 | 3.339.490.928.395,90 | |
2019-05-04 | 5.849,55 | 5.219,55 | 3.388.468.930.141,70 | |
2019-05-03 | 5.587,68 | 5.000,37 | 3.190.282.726.722,10 | |
2019-05-02 | 5.426,09 | 4.840,98 | 3.202.327.699.867,40 | |
2019-05-01 | 5.412,92 | 4.825,05 | 3.107.871.265.991,60 | |
2019-04-30 | 5.257,84 | 4.700,90 | 3.100.709.747.828,00 | |
2019-04-29 | 5.259,99 | 4.717,10 | 3.121.599.134.279,10 | |
2019-04-28 | 5.253,34 | 4.708,77 | 3.066.290.408.285,70 | |
2019-04-27 | 5.230,98 | 4.689,05 | 3.086.570.137.596,70 | |
2019-04-26 | 5.246,48 | 4.712,02 | 3.043.951.286.473,90 | |
2019-04-25 | 5.469,61 | 4.903,92 | 3.037.417.887.865,50 | |
2019-04-24 | 5.565,91 | 4.959,06 | 2.995.923.944.275,90 | |
2019-04-23 | 5.558,48 | 4.941,05 | 2.775.108.563.059,70 | |
2019-04-22 | 5.284,13 | 4.701,88 | 2.727.492.653.738,60 | |
2019-04-21 | 5.334,21 | 4.743,42 | 2.723.823.517.862,80 | |
2019-04-20 | 5.307,82 | 4.719,95 | 2.701.309.996.928,80 | |
2019-04-19 | 5.269,98 | 4.688,53 | 2.647.253.385.265,80 | |
2019-04-18 | 5.240,36 | 4.638,84 | 2.587.472.060.346,40 | |
2019-04-17 | 5.260,56 | 4.661,66 | 2.584.284.573.402,50 | |
2019-04-16 | 5.075,63 | 4.489,93 | 2.383.038.430.001,80 | |
2019-04-15 | 5.193,48 | 4.591,42 | 2.241.059.686.468,90 | |
2019-04-14 | 5.074,57 | 4.487,82 | 2.243.005.884.824,90 | |
2019-04-13 | 5.090,76 | 4.501,76 | 2.201.287.901.852,00 | |
2019-04-12 | 5.024,56 | 4.452,95 | 2.205.028.861.922,90 | |
2019-04-11 | 5.334,64 | 4.731,00 | 2.096.583.046.680,70 | |
2019-04-10 | 5.251,83 | 4.663,59 | 2.042.196.913.897,80 | |
2019-04-09 | 5.213,64 | 4.627,18 | 1.906.269.941.289,60 | |
2019-04-08 | 5.286,82 | 4.709,55 | 1.912.603.680.680,60 | |
2019-04-07 | 5.145,60 | 4.585,24 | 1.780.033.346.673,90 | |
2019-04-06 | 5.021,36 | 4.474,53 | 1.775.878.437.900,50 | |
2019-04-05 | 4.970,38 | 4.428,94 | 1.733.870.276.896,50 | |
2019-04-04 | 5.037,01 | 4.478,31 | 1.477.596.059.785,20 | |
2019-04-03 | 4.944,48 | 4.406,13 | 1.478.676.893.696,90 | |
2019-04-02 | 4.194,96 | 3.744,33 | 1.393.053.791.996,60 | |
2019-04-01 | 4.140,48 | 3.687,56 | 1.398.297.409.082,30 | |
2019-03-31 | 4.111,91 | 3.664,13 | 1.381.452.189.711,00 | |
2019-03-30 | 4.103,03 | 3.656,21 | 1.395.961.100.548,10 | |
2019-03-29 | 4.047,53 | 3.604,11 | 1.374.325.393.269,50 | |
2019-03-28 | 4.041,39 | 3.593,78 | 1.328.301.647.522,50 | |
2019-03-27 | 3.993,50 | 3.544,34 | 1.291.922.860.075,20 | |
2019-03-26 | 3.935,51 | 3.478,04 | 1.290.895.579.088,90 | |
2019-03-25 | 3.997,68 | 3.538,32 | 1.294.269.267.387,00 | |
2019-03-24 | 3.995,64 | 3.533,93 | 1.294.681.811.642,60 | |
2019-03-23 | 4.016,25 | 3.552,16 | 1.290.700.832.890,60 | |
2019-03-22 | 4.005,52 | 3.520,93 | 1.274.429.613.779,50 | |
2019-03-21 | 4.056,91 | 3.548,89 | 1.271.713.231.944,80 | |
2019-03-20 | 4.025,63 | 3.545,72 | 1.228.619.989.474,80 | |
2019-03-19 | 4.015,23 | 3.541,97 | 1.241.261.316.913,90 | |
2019-03-18 | 3.989,12 | 3.518,92 | 1.286.006.401.000,10 | |
2019-03-17 | 3.978,24 | 3.510,00 | 1.290.777.551.390,20 | |
2019-03-16 | 3.994,84 | 3.524,64 | 1.269.902.899.455,90 | |
2019-03-15 | 3.896,17 | 3.444,92 | 1.206.306.582.376,10 | |
2019-03-14 | 3.898,58 | 3.441,63 | 1.147.416.291.889,30 | |
2019-03-13 | 3.892,45 | 3.448,46 | 1.109.479.408.816,30 | |
2019-03-12 | 3.853,03 | 3.424,48 | 1.193.599.164.165,70 | |
2019-03-11 | 3.940,21 | 3.508,01 | 1.224.925.291.527,60 | |
2019-03-10 | 3.945,57 | 3.511,95 | 1.184.270.498.703,80 | |
2019-03-09 | 3.893,87 | 3.465,94 | 1.218.816.471.827,40 | |
2019-03-08 | 3.895,01 | 3.477,84 | 1.233.768.329.791,00 | |
2019-03-07 | 3.902,83 | 3.450,18 | 1.275.452.153.532,00 | |
2019-03-06 | 3.856,95 | 3.412,98 | 1.258.115.825.409,90 | |
2019-03-05 | 3.737,13 | 3.296,54 | 1.233.353.030.756,90 | |
2019-03-04 | 3.755,27 | 3.304,35 | 1.327.807.694.217,10 | |
2019-03-03 | 3.843,01 | 3.381,08 | 1.317.344.528.272,40 | |
2019-03-02 | 3.848,80 | 3.385,50 | 1.320.752.313.626,60 | |
2019-03-01 | 3.836,90 | 3.374,63 | 1.312.329.260.729,30 | |
2019-02-28 | 3.840,40 | 3.375,14 | 1.280.334.270.710,70 | |
2019-02-27 | 3.839,42 | 3.374,42 | 1.314.605.214.463,00 | |
2019-02-26 | 3.815,64 | 3.359,15 | 1.342.771.596.088,80 | |
2019-02-25 | 3.811,18 | 3.360,69 | 1.312.648.697.584,60 | |
2019-02-24 | 4.161,66 | 3.670,71 | 1.346.214.698.090,70 | |
2019-02-23 | 3.963,16 | 3.495,63 | 1.330.991.898.868,00 | |
2019-02-22 | 3.958,70 | 3.492,05 | 1.269.081.784.205,80 | |
2019-02-21 | 3.968,13 | 3.496,69 | 1.241.601.356.143,70 | |
2019-02-20 | 3.936,93 | 3.467,24 | 1.220.021.845.433,80 | |
2019-02-19 | 3.907,82 | 3.456,91 | 1.164.976.992.814,30 | |
2019-02-18 | 3.667,66 | 3.244,87 | 1.080.860.747.281,20 | |
2019-02-17 | 3.617,35 | 3.202,18 | 1.057.742.289.923,70 | |
2019-02-16 | 3.621,29 | 3.205,67 | 1.053.191.106.957,10 | |
2019-02-15 | 3.612,70 | 3.200,88 | 999.616.881.805,67 | |
2019-02-14 | 3.605,07 | 3.197,97 | 1.015.582.992.046,70 | |
2019-02-13 | 3.628,71 | 3.203,27 | 1.089.888.798.867,70 | |
2019-02-12 | 3.601,10 | 3.193,58 | 1.090.962.156.967,10 | |
2019-02-11 | 3.641,14 | 3.215,40 | 1.143.364.709.202,40 | |
2019-02-10 | 3.661,83 | 3.232,69 | 1.125.584.857.353,50 | |
2019-02-09 | 3.642,07 | 3.215,25 | 1.124.620.443.095,50 | |
2019-02-08 | 3.387,71 | 2.987,13 | 1.028.747.126.604,10 | |
2019-02-07 | 3.397,44 | 2.990,51 | 925.423.309.740,08 | |
2019-02-06 | 3.403,75 | 2.985,44 | 910.728.313.341,89 | |
2019-02-05 | 3.428,28 | 2.997,84 | 850.381.112.094,78 | |
2019-02-04 | 3.445,41 | 3.007,59 | 848.697.567.997,08 | |
2019-02-03 | 3.492,12 | 3.047,89 | 853.969.567.481,19 | |
2019-02-02 | 3.450,78 | 3.011,81 | 839.920.280.891,97 | |
2019-02-01 | 3.417,73 | 2.986,97 | 795.650.484.415,88 | |
2019-01-31 | 3.475,22 | 3.021,46 | 867.084.435.321,38 | |
2019-01-30 | 3.435,53 | 3.003,08 | 936.625.700.260,75 | |
2019-01-29 | 3.411,68 | 2.981,86 | 1.006.319.429.393,50 | |
2019-01-28 | 3.528,33 | 3.090,95 | 1.007.483.118.355,70 | |
2019-01-27 | 3.576,46 | 3.135,46 | 986.603.279.191,04 | |
2019-01-26 | 3.583,31 | 3.142,57 | 941.562.636.656,42 | |
2019-01-25 | 3.598,95 | 3.184,29 | 943.648.573.519,13 | |
2019-01-24 | 3.555,02 | 3.122,24 | 897.833.460.999,45 | |
2019-01-23 | 3.595,83 | 3.163,53 | 775.173.106.006,43 | |
2019-01-22 | 3.553,04 | 3.127,03 | 750.000.000.000,00 | |
2019-01-21 | 3.557,59 | 3.127,13 | 845.139.603.349,57 | |
2019-01-20 | 3.726,63 | 3.278,31 | 840.880.789.092,05 | |
2019-01-19 | 3.632,32 | 3.195,35 | 829.573.309.397,33 | |
2019-01-18 | 3.666,44 | 3.218,42 | 919.103.030.360,83 | |
2019-01-17 | 3.608,27 | 3.169,95 | 986.096.383.918,07 | |
2019-01-16 | 3.623,05 | 3.177,25 | 974.714.272.728,97 | |
2019-01-15 | 3.695,45 | 3.218,02 | 958.344.502.217,63 | |
2019-01-14 | 3.550,45 | 3.096,31 | 6.911.548,08 | |
2019-01-13 | 3.631,65 | 3.166,43 | 913.203.358.029,73 | |
2019-01-12 | 3.660,38 | 3.192,24 | 922.712.314.376,98 | |
2019-01-11 | 3.662,94 | 3.182,79 | 786.044.936.765,30 | |
2019-01-10 | 4.028,23 | 3.487,86 | 779.846.501.554,04 | |
2019-01-09 | 4.057,15 | 3.540,29 | 650.935.986.471,66 | |
2019-01-08 | 4.019,19 | 3.513,74 | 555.966.123.792,86 | |
2019-01-07 | 4.076,57 | 3.568,84 | 552.422.705.161,26 | |
2019-01-06 | 3.835,36 | 3.365,53 | 449.467.073.605,26 | |
2019-01-05 | 3.892,77 | 3.416,06 | 402.801.795.929,40 | |
2019-01-04 | 3.831,77 | 3.359,59 | 364.463.172.644,97 | |
2019-01-03 | 3.912,64 | 3.450,34 | 350.961.736.585,60 | |
2019-01-02 | 3.875,50 | 3.381,29 | 337.377.345.287,89 | |
2019-01-01 | 3.730,63 | 3.249,80 | 324.723.157.529,48 | |
2018-12-31 | 3.821,95 | 3.342,10 | 334.254.188.136,27 | |
2018-12-30 | 3.787,97 | 3.310,87 | 301.588.679.818,48 | |
2018-12-29 | 3.934,95 | 3.439,33 | 304.124.340.918,34 | |
2018-12-28 | 3.647,94 | 3.191,36 | 272.180.390.589,66 | |
2018-12-27 | 3.771,09 | 3.312,77 | 286.239.707.048,43 | |
2018-12-26 | 3.873,73 | 3.396,29 | 289.148.676.176,95 | |
2018-12-25 | 3.783,12 | 3.314,60 | 283.747.514.313,10 | |
2018-12-24 | 4.220,12 | 3.705,79 | 290.542.962.226,40 | |
2018-12-23 | 4.042,26 | 3.554,76 | 277.878.874.995,77 | |
2018-12-22 | 3.846,12 | 3.382,54 | 276.618.072.006,92 | |
2018-12-21 | 4.062,05 | 3.547,95 | 281.857.910.275,54 | |
2018-12-20 | 3.762,36 | 3.305,52 | 268.134.967.697,62 | |
2018-12-19 | 3.726,05 | 3.273,85 | 256.532.773.534,67 | |
2018-12-18 | 3.533,38 | 3.114,07 | 235.443.493.744,72 | |
2018-12-17 | 3.251,95 | 2.876,67 | 219.349.636.914,14 | |
2018-12-16 | 3.216,79 | 2.844,58 | 213.362.604.038,74 | |
2018-12-15 | 3.241,21 | 2.866,18 | 222.217.619.728,75 | |
2018-12-14 | 3.291,73 | 2.897,16 | 224.081.656.797,26 | |
2018-12-13 | 3.396,56 | 2.987,45 | 224.047.583.264,04 | |
2018-12-12 | 3.370,45 | 2.974,89 | 213.816.731.365,22 | |
2018-12-11 | 3.425,45 | 3.016,13 | 203.365.806.240,59 | |
2018-12-10 | 3.608,41 | 3.162,85 | 214.806.807.023,11 | |
2018-12-09 | 3.434,55 | 3.016,86 | 200.112.892.984,16 | |
2018-12-08 | 3.453,08 | 3.033,13 | 196.461.504.820,96 | |
2018-12-07 | 3.372,38 | 2.964,06 | 189.063.962.914,59 | |
2018-12-06 | 3.737,37 | 3.294,90 | 198.195.760.067,82 | |
2018-12-05 | 3.887,42 | 3.429,09 | 197.946.279.872,21 | |
2018-12-04 | 3.886,52 | 3.422,93 | 188.363.120.145,55 | |
2018-12-03 | 4.105,14 | 3.619,35 | 199.471.092.993,38 | |
2018-12-02 | 4.106,54 | 3.627,36 | 191.403.221.000,00 | |
2018-12-01 | 3.952,44 | 3.492,02 | 190.737.440.021,84 | |
2018-11-30 | 4.259,65 | 3.737,92 | 202.328.658.303,94 | |
2018-11-29 | 4.152,14 | 3.651,04 | 194.797.603.222,34 | |
2018-11-28 | 3.838,42 | 3.400,43 | 164.838.257.357,45 | |
2018-11-27 | 3.745,53 | 3.304,93 | 152.557.583.147,61 | 146.075,53 |
2018-11-26 | 4.011,62 | 3.535,85 | 160.009.916.338,70 | 150.435,71 |
2018-11-25 | 3.719,62 | 3.280,24 | 151.150.629.858,83 | 139.485,75 |
2018-11-24 | 4.333,55 | 3.821,65 | 167.225.159.551,08 | 162.508,13 |
2018-11-23 | 4.245,45 | 3.747,36 | 164.383.928.149,57 | 159.204,52 |
2018-11-22 | 4.594,93 | 4.035,08 | 154.748.346.859,72 | 166.795,87 |
2018-11-21 | 4.356,38 | 3.830,71 | 141.435.011.624,76 | 157.962,20 |
2018-11-20 | 4.828,95 | 4.215,40 | 149.737.069.265,15 | 174.131,98 |
2018-11-19 | 5.461,69 | 4.791,69 | 168.451.590.364,52 | 196.948,36 |
2018-11-18 | 5.558,78 | 4.867,35 | 166.751.814.197,46 | 200.449,70 |
2018-11-17 | 5.500,62 | 4.816,42 | 161.527.562.701,71 | |
2018-11-16 | 5.606,93 | 4.946,30 | 158.748.186.637,27 | 202.353,97 |
2018-11-15 | 5.629,10 | 4.973,17 | 163.570.814.060,87 | 202.647,51 |
2018-11-14 | 6.308,42 | 5.580,55 | 172.222.711.463,09 | 227.102,99 |
2018-11-13 | 6.348,48 | 5.656,30 | 172.556.004.488,16 | 223.783,74 |
2018-11-12 | 6.387,20 | 5.640,85 | 172.760.400.493,12 | 226.745,42 |
2018-11-11 | 6.370,88 | 5.619,75 | 172.113.684.508,51 | 226.166,06 |
2018-11-10 | 6.366,93 | 5.615,82 | 171.586.830.641,08 | 226.026,06 |
2018-11-09 | 6.430,16 | 5.656,47 | 169.611.966.205,51 | 228.270,77 |
2018-11-08 | 6.526,12 | 5.707,82 | 169.037.093.519,57 | 231.677,22 |
2018-11-07 | 6.526,97 | 5.705,47 | 167.520.234.452,38 | 232.360,22 |
2018-11-06 | 6.402,59 | 5.611,87 | 155.683.959.269,40 | 227.932,07 |
2018-11-05 | 6.430,82 | 5.646,43 | 167.414.758.257,76 | 233.117,23 |
2018-11-04 | 6.338,30 | 5.566,30 | 163.728.625.668,47 | 229.763,47 |
2018-11-03 | 6.369,13 | 5.593,37 | 160.440.431.996,92 | 230.880,78 |
2018-11-02 | 6.371,72 | 5.584,78 | 152.443.230.698,78 | 230.974,99 |
2018-11-01 | 6.318,51 | 5.570,24 | 147.037.406.386,94 | 230.625,66 |
2018-10-31 | 6.281,47 | 5.538,76 | 142.177.447.485,01 | 232.414,53 |
2018-10-30 | 6.294,48 | 5.530,13 | 138.989.645.893,46 | 232.895,67 |
2018-10-29 | 6.435,33 | 5.648,74 | 137.516.804.411,21 | 239.716,18 |
2018-10-28 | 6.427,40 | 5.632,33 | 134.043.066.809,38 | 239.420,56 |
2018-10-27 | 6.441,52 | 5.644,70 | 131.105.314.614,63 | 239.946,48 |
2018-10-26 | 6.429,37 | 5.651,97 | 128.229.531.996,95 | 239.172,47 |
2018-10-25 | 6.428,99 | 5.633,33 | 128.806.335.839,63 | 239.158,52 |
2018-10-24 | 6.485,80 | 5.655,41 | 124.784.450.998,01 | 241.920,34 |
2018-10-23 | 6.441,64 | 5.623,58 | 121.748.070.377,58 | 239.950,90 |
2018-10-22 | 6.455,53 | 5.606,33 | 119.374.631.174,98 | 243.696,35 |
2018-10-21 | 6.479,63 | 5.620,69 | 116.400.869.958,22 | 244.605,94 |
2018-10-20 | 6.429,35 | 5.577,08 | 117.406.093.888,91 | 242.708,06 |
2018-10-19 | 6.446,35 | 5.625,97 | 114.603.250.531,81 | 243.349,71 |
2018-10-18 | 6.514,14 | 5.663,85 | 111.494.834.812,22 | 245.583,03 |
2018-10-17 | 6.525,11 | 5.647,13 | 109.937.873.154,77 | 246.649,02 |
2018-10-16 | 6.502,09 | 5.618,50 | 100.911.213.759,58 | 245.778,86 |
2018-10-15 | 6.251,12 | 5.412,93 | 95.419.306.178,64 | 236.292,48 |
2018-10-14 | 6.251,37 | 5.405,56 | 93.448.811.993,51 | 236.301,88 |
2018-10-13 | 6.226,19 | 5.383,79 | 96.632.204.872,21 | 235.350,13 |
2018-10-12 | 6.204,11 | 5.350,02 | 97.968.861.964,38 | 235.756,09 |
2018-10-11 | 6.248,24 | 5.415,95 | 96.650.553.749,93 | 237.432,98 |
2018-10-10 | 6.599,59 | 5.736,37 | 91.676.327.467,60 | 250.784,33 |
2018-10-09 | 6.622,89 | 5.762,29 | 86.217.877.979,66 | 251.669,77 |
2018-10-08 | 6.571,23 | 5.708,36 | 86.318.774.912,02 | 252.992,45 |
2018-10-07 | 6.565,98 | 5.695,99 | 84.844.734.130,21 | 252.790,13 |
2018-10-06 | 6.574,83 | 5.703,67 | 81.425.995.098,01 | 253.130,96 |
2018-10-05 | 6.542,09 | 5.682,90 | 79.649.160.680,70 | 253.833,24 |
2018-10-04 | 6.586,36 | 5.738,78 | 77.163.988.506,14 | 256.868,19 |
2018-10-03 | 6.504,08 | 5.630,93 | 75.445.054.318,77 | 250.407,23 |
2018-10-02 | 6.588,52 | 5.694,72 | 74.763.503.789,59 | 263.540,70 |
2018-10-01 | 6.602,36 | 5.693,97 | 74.246.572.904,12 | 272.677,36 |
2018-09-30 | 6.558,37 | 5.648,06 | 73.738.869.224,82 | 270.860,47 |
2018-09-29 | 6.495,63 | 5.594,04 | 73.458.900.678,91 | 268.269,52 |
2018-09-28 | 6.703,17 | 5.757,00 | 74.481.665.383,31 | 271.478,24 |
2018-09-27 | 6.480,56 | 5.518,79 | 73.065.830.004,97 | 254.361,98 |
2018-09-26 | 6.393,13 | 5.437,27 | 71.254.116.703,72 | 255.725,15 |
2018-09-25 | 6.517,09 | 5.545,20 | 71.371.489.976,76 | 249.278,79 |
2018-09-24 | 6.679,10 | 5.692,91 | 74.240.346.551,24 | 255.475,62 |
2018-09-23 | 6.721,04 | 5.716,25 | 73.855.841.348,00 | 257.079,93 |
2018-09-22 | 6.743,21 | 5.735,10 | 72.300.106.531,83 | 257.927,88 |
2018-09-21 | 6.555,72 | 5.566,73 | 70.597.956.932,24 | 255.672,94 |
2018-09-20 | 6.392,97 | 5.471,42 | 69.662.761.455,88 | 252.522,37 |
2018-09-19 | 6.323,42 | 5.414,90 | 64.585.062.971,74 | 251.356,00 |
2018-09-18 | 6.324,13 | 5.420,93 | 64.056.304.018,31 | 256.127,12 |
2018-09-17 | 6.469,80 | 5.559,89 | 63.785.881.517,57 | 258.791,80 |
2018-09-16 | 6.438,60 | 5.536,42 | 63.065.866.457,69 | 257.544,05 |
2018-09-15 | 6.497,85 | 5.587,37 | 63.657.949.351,85 | 259.914,15 |
2018-09-14 | 6.567,13 | 5.616,55 | 64.218.393.160,06 | 259.401,73 |
2018-09-13 | 6.392,41 | 5.493,29 | 61.819.539.806,71 | 246.107,59 |
2018-09-12 | 6.246,84 | 5.389,42 | 61.452.544.979,24 | 238.941,58 |
2018-09-11 | 6.329,60 | 5.461,59 | 61.424.366.547,86 | 238.626,01 |
2018-09-10 | 6.253,88 | 5.407,94 | 66.729.821.267,82 | 234.520,31 |
2018-09-09 | 6.181,30 | 5.346,20 | 65.017.202.442,15 | 231.798,56 |
2018-09-08 | 6.399,99 | 5.535,35 | 65.707.596.523,47 | 239.999,44 |
2018-09-07 | 6.496,58 | 5.586,55 | 289.865.760.840,12 | 254.665,74 |
2018-09-06 | 6.427,10 | 5.524,41 | 80.390.246.686,39 | 251.942,37 |
2018-09-05 | 7.365,06 | 6.351,10 | 73.572.078.152,93 | 294.602,35 |
2018-09-04 | 7.272,00 | 6.269,58 | 71.469.486.118,43 | 281.426,30 |
2018-09-03 | 7.275,51 | 6.273,35 | 72.421.127.752,12 | 276.469,43 |
2018-09-02 | 7.305,11 | 6.288,50 | 72.253.420.909,67 | 277.593,99 |
2018-09-01 | 7.040,23 | 6.063,04 | 69.574.396.059,02 | 267.528,60 |
2018-08-31 | 6.954,11 | 5.960,49 | 69.872.892.306,51 | 278.164,55 |
2018-08-30 | 7.009,90 | 5.988,64 | 72.626.896.567,20 | 245.346,46 |
2018-08-29 | 7.047,39 | 6.026,00 | 76.320.230.924,88 | 232.563,79 |
2018-08-28 | 6.891,47 | 5.902,38 | 70.314.625.050,20 | 221.905,41 |
2018-08-27 | 6.672,05 | 5.738,63 | 72.019.582.250,72 | 209.168,85 |
2018-08-26 | 6.634,17 | 5.705,39 | 70.399.052.603,46 | 207.981,27 |
2018-08-25 | 6.866,26 | 5.904,99 | 72.394.633.051,51 | 215.257,37 |
2018-08-24 | 6.496,21 | 5.628,20 | 67.319.497.567,88 | 201.057,58 |
2018-08-23 | 6.410,60 | 5.542,31 | 62.677.522.291,28 | 197.446,40 |
2018-08-22 | 6.730,02 | 5.813,92 | 76.666.038.949,89 | 205.265,53 |
2018-08-21 | 6.308,94 | 5.471,30 | 74.368.363.942,43 | 190.529,99 |
2018-08-20 | 6.483,16 | 5.671,47 | 78.705.148.404,91 | 195.791,36 |
2018-08-19 | 6.342,27 | 5.538,86 | 58.003.996.653,30 | 191.536,48 |
2018-08-18 | 6.535,11 | 5.707,28 | 49.252.048.724,54 | 197.360,36 |
2018-08-17 | 6.409,38 | 5.630,89 | 44.048.162.043,39 | 192.922,19 |
2018-08-16 | 6.305,14 | 5.542,45 | 40.028.429.874,18 | 192.306,73 |
2018-08-15 | 6.270,12 | 5.535,74 | 36.204.574.786,15 | 191.238,62 |
2018-08-14 | 5.949,42 | 5.215,22 | 33.887.292.825,49 | 181.457,27 |
2018-08-13 | 6.315,54 | 5.550,48 | 33.959.936.887,52 | 186.308,43 |
2018-08-12 | 6.286,21 | 5.503,86 | 33.221.246.064,89 | 185.443,16 |
2018-08-11 | 6.106,61 | 5.346,62 | 32.410.374.173,29 | 180.145,11 |
2018-08-10 | 6.553,87 | 5.687,08 | 30.373.766.694,16 | 186.785,33 |
2018-08-09 | 6.278,67 | 5.408,26 | 27.852.328.004,50 | 177.686,22 |
2018-08-08 | 6.592,10 | 5.681,28 | 28.442.759.030,02 | 186.556,43 |
2018-08-07 | 6.967,88 | 6.028,10 | 28.299.815.289,42 | 197.190,90 |
2018-08-06 | 7.031,95 | 6.082,38 | 29.127.201.227,97 | 199.355,89 |
2018-08-05 | 6.980,58 | 6.027,87 | 28.580.339.984,50 | 197.899,34 |
2018-08-04 | 7.453,87 | 6.436,57 | 29.220.326.498,25 | 211.317,29 |
2018-08-03 | 7.341,19 | 6.333,03 | 27.929.948.374,63 | 208.489,65 |
2018-08-02 | 7.630,76 | 6.549,51 | 27.449.393.250,34 | 217.094,98 |
2018-08-01 | 7.535,78 | 6.452,07 | 28.103.085.398,63 | 214.392,80 |
2018-07-31 | 8.092,71 | 6.911,53 | 28.966.506.846,38 | 231.856,11 |
2018-07-30 | 8.175,59 | 7.015,04 | 28.858.989.037,90 | 234.639,33 |
2018-07-29 | 8.243,20 | 7.062,37 | 28.732.933.714,89 | 236.579,88 |
2018-07-28 | 8.177,70 | 7.005,96 | 28.518.710.954,36 | 234.699,96 |
2018-07-27 | 7.904,63 | 6.788,26 | 27.453.924.497,80 | 226.862,95 |
2018-07-26 | 8.189,99 | 6.979,28 | 27.965.530.725,70 | 235.052,57 |
2018-07-25 | 8.387,75 | 7.177,74 | 27.538.140.284,18 | 240.728,53 |
2018-07-24 | 7.744,76 | 6.623,66 | 25.728.112.952,73 | 223.048,94 |
2018-07-23 | 7.763,41 | 6.641,35 | 25.967.626.698,87 | 222.809,72 |
2018-07-22 | 7.425,94 | 6.331,27 | 25.462.859.608,18 | 214.609,67 |
2018-07-21 | 7.244,06 | 6.174,87 | 24.988.957.404,14 | 209.353,30 |
2018-07-20 | 7.407,94 | 6.356,22 | 25.515.898.344,77 | 212.237,41 |
2018-07-19 | 7.313,25 | 6.280,16 | 24.269.008.823,60 | 209.524,51 |
2018-07-18 | 7.348,31 | 6.305,80 | 23.283.571.986,40 | 211.631,18 |
2018-07-17 | 6.712,34 | 5.732,52 | 20.902.534.084,87 | 193.650,97 |
2018-07-16 | 6.348,75 | 5.434,41 | 20.020.279.482,42 | 182.082,12 |
2018-07-15 | 6.278,16 | 5.369,71 | 19.903.195.132,52 | 180.057,74 |
2018-07-14 | 6.227,10 | 5.323,14 | 19.888.024.141,14 | 178.593,12 |
2018-07-13 | 6.245,85 | 5.357,84 | 19.909.868.233,48 | 177.382,00 |
2018-07-12 | 6.309,69 | 5.400,91 | 19.939.598.361,71 | 179.826,02 |
2018-07-11 | 6.353,17 | 5.416,47 | 19.816.838.714,85 | 181.065,45 |
2018-07-10 | 6.652,33 | 5.662,50 | 20.644.596.938,32 | 192.252,45 |
2018-07-09 | 6.701,54 | 5.700,56 | 20.423.675.615,74 | 193.674,36 |
2018-07-08 | 6.735,91 | 5.733,68 | 19.819.308.583,55 | 194.667,91 |
2018-07-07 | 6.565,44 | 5.585,94 | 19.793.162.300,74 | 189.741,25 |
2018-07-06 | 6.505,70 | 5.567,23 | 19.604.643.995,53 | 188.014,84 |
2018-07-05 | 6.618,80 | 5.677,35 | 20.816.080.833,33 | 191.614,30 |
2018-07-04 | 6.472,42 | 5.548,33 | 20.411.346.271,22 | 187.700,25 |
2018-07-03 | 6.629,97 | 5.700,43 | 20.220.759.612,54 | 194.258,01 |
2018-07-02 | 6.323,93 | 5.425,03 | 20.436.666.261,53 | 185.923,54 |
2018-07-01 | 6.339,49 | 5.416,75 | 19.867.132.176,77 | 186.381,08 |
2018-06-30 | 6.378,03 | 5.450,60 | 20.294.606.930,17 | 187.514,01 |
2018-06-29 | 5.880,87 | 5.083,02 | 19.870.360.281,99 | 167.604,76 |
2018-06-28 | 6.144,88 | 5.314,21 | 19.726.987.613,11 | 173.900,10 |
2018-06-27 | 6.055,17 | 5.197,57 | 19.390.751.561,85 | 171.361,35 |
2018-06-26 | 6.237,29 | 5.326,56 | 18.748.200.925,39 | 176.515,31 |
2018-06-25 | 6.160,90 | 5.285,53 | 18.933.864.856,18 | 173.121,40 |
2018-06-24 | 6.115,60 | 5.242,01 | 18.451.930.058,34 | 171.848,22 |
2018-06-23 | 6.137,50 | 5.260,79 | 18.841.138.567,57 | 172.463,65 |
2018-06-22 | 6.664,95 | 5.738,96 | 19.871.981.397,88 | 189.951,11 |
2018-06-21 | 6.749,25 | 5.829,96 | 18.940.445.318,63 | 192.353,66 |
2018-06-20 | 6.606,34 | 5.704,09 | 17.471.005.816,00 | 188.280,80 |
2018-06-19 | 6.705,17 | 5.766,60 | 17.207.206.242,51 | 191.097,24 |
2018-06-18 | 6.407,64 | 5.528,38 | 16.275.950.463,34 | 183.899,31 |
2018-06-17 | 6.490,01 | 5.585,11 | 16.161.536.823,01 | 186.263,40 |
2018-06-16 | 6.455,56 | 5.555,46 | 16.800.940.313,56 | 185.274,50 |
2018-06-15 | 6.558,30 | 5.671,19 | 17.355.038.508,25 | 188.223,21 |
2018-06-14 | 6.464,14 | 5.476,19 | 16.501.939.647,89 | 174.531,65 |
2018-06-13 | 6.551,91 | 5.577,09 | 15.864.609.009,45 | 174.935,93 |
2018-06-12 | 6.840,65 | 5.810,74 | 16.322.115.068,54 | 179.909,00 |
2018-06-11 | 6.743,81 | 5.715,69 | 16.648.833.157,56 | 176.687,76 |
2018-06-10 | 7.313,53 | 6.210,80 | 17.175.764.786,21 | 191.614,36 |
2018-06-09 | 7.660,83 | 6.502,97 | 17.601.791.232,77 | 200.713,81 |
2018-06-08 | 7.645,68 | 6.479,12 | 16.865.791.734,59 | 196.111,76 |
2018-06-07 | 7.725,96 | 6.553,41 | 15.883.588.138,24 | 197.398,25 |
2018-06-06 | 7.618,64 | 6.497,00 | 14.633.261.468,75 | 197.322,71 |
2018-06-05 | 7.500,38 | 6.410,32 | 13.752.765.152,91 | 195.009,78 |
2018-06-04 | 7.684,16 | 6.572,29 | 14.408.612.956,72 | 199.788,23 |
2018-06-03 | 7.648,27 | 6.555,19 | 14.146.766.604,88 | 198.854,89 |
2018-06-02 | 7.485,91 | 6.415,50 | 14.009.132.445,03 | 194.633,69 |
2018-06-01 | 7.508,15 | 6.421,42 | 12.725.261.668,03 | 194.986,75 |
2018-05-31 | 7.485,09 | 6.416,72 | 12.847.358.895,33 | 193.863,74 |
2018-05-30 | 7.502,36 | 6.500,70 | 12.512.763.465,69 | 193.936,01 |
2018-05-29 | 7.127,77 | 6.129,27 | 11.426.853.972,24 | 184.252,89 |
2018-05-28 | 7.377,88 | 6.297,18 | 10.013.213.647,95 | 189.980,41 |
2018-05-27 | 7.289,98 | 6.254,00 | 10.013.213.647,95 | 187.716,89 |
2018-05-26 | 7.429,61 | 6.373,78 | 10.013.213.647,95 | 191.312,36 |
2018-05-25 | 7.628,21 | 6.514,13 | 9.005.838.731,39 | 196.426,34 |
2018-05-24 | 7.598,25 | 6.490,32 | 8.611.458.891,90 | 193.679,30 |
2018-05-23 | 7.895,60 | 6.700,55 | 8.611.458.891,90 | 200.548,21 |
2018-05-22 | 8.373,83 | 7.102,62 | 8.583.526.267,54 | 212.695,28 |
2018-05-21 | 8.475,21 | 7.203,74 | 8.494.233.531,35 | 215.270,43 |
2018-05-20 | 8.201,53 | 6.956,05 | 8.024.919.945,20 | 208.318,90 |
2018-05-19 | 8.233,94 | 6.984,11 | 7.601.907.671,23 | 209.142,05 |
2018-05-18 | 8.035,55 | 6.815,35 | 7.531.019.305,14 | 202.495,73 |
2018-05-17 | 8.249,19 | 6.992,66 | 7.550.088.187,71 | 208.704,57 |
2018-05-16 | 8.201,11 | 6.930,79 | 6.981.043.727,70 | |
2018-05-15 | 8.674,24 | 7.267,87 | 6.651.592.514,72 | 232.469,73 |
2018-05-14 | 8.672,75 | 7.249,29 | 6.651.592.514,72 | 210.314,28 |
2018-05-13 | 8.465,06 | 7.077,51 | 6.651.592.514,72 | 205.277,77 |
2018-05-12 | 8.453,87 | 7.069,97 | 6.651.592.514,72 | 205.006,23 |
2018-05-11 | 8.611,64 | 7.199,45 | 6.847.383.633,71 | 202.804,21 |
2018-05-10 | 9.319,79 | 7.865,29 | 7.322.634.212,14 | 219.015,01 |
2018-05-09 | 9.272,30 | 7.801,08 | 7.005.357.281,23 | 213.262,87 |
2018-05-07 | 9.351,58 | 7.814,35 | 7.209.654.697,90 | 207.605,13 |
2018-05-06 | 9.861,60 | 8.237,56 | 7.350.692.095,60 | 218.927,41 |
2018-05-05 | 9.821,92 | 8.205,87 | 7.451.223.758,15 | 218.046,57 |
2018-05-04 | 9.629,16 | 8.029,15 | 7.243.346.081,38 | 226.285,23 |
2018-05-03 | 9.227,98 | 7.710,81 | 6.738.008.541,63 | 198.401,54 |
2018-05-02 | 9.025,02 | 7.526,59 | 6.759.745.536,72 | 189.525,39 |
2018-05-01 | 9.114,99 | 7.544,83 | 6.392.026.990,08 | 191.414,87 |
2018-04-30 | 9.341,52 | 7.701,69 | 6.610.972.072,43 | 196.171,87 |
2018-04-29 | 9.441,39 | 7.772,91 | 6.866.611.830,26 | 198.269,27 |
2018-04-28 | 9.134,00 | 7.519,84 | 6.858.908.428,19 | 191.814,05 |
2018-04-27 | 9.189,70 | 7.585,24 | 6.451.703.540,09 | 191.605,32 |
2018-04-26 | 8.797,64 | 7.227,97 | 6.406.304.125,49 | 180.879,51 |
2018-04-25 | 9.718,57 | 7.951,37 | 6.786.903.421,48 | 200.105,28 |
2018-04-24 | 9.194,10 | 7.533,26 | 5.973.260.363,05 | 189.122,69 |
2018-04-23 | 8.830,14 | 7.196,04 | 5.537.331.065,30 | 181.724,33 |
2018-04-22 | 8.825,30 | 7.171,25 | 5.472.048.717,38 | 181.624,62 |
2018-04-21 | 8.843,33 | 7.182,33 | 5.631.215.639,80 | 181.995,63 |
2018-04-20 | 8.278,11 | 6.707,66 | 5.057.610.917,52 | 170.115,11 |
2018-04-19 | 8.172,35 | 6.602,22 | 5.560.767.479,88 | 168.595,63 |
2018-04-18 | 7.915,17 | 6.392,01 | 4.673.227.687,76 | 163.844,07 |
2018-04-17 | 8.023,45 | 6.480,24 | 4.904.709.916,93 | 166.085,34 |
2018-04-16 | 8.151,73 | 6.605,84 | 4.876.255.520,15 | 168.740,81 |
2018-04-15 | 8.084,59 | 6.551,75 | 4.752.044.350,88 | 167.350,91 |
2018-04-14 | 8.034,58 | 6.511,22 | 4.683.471.077,71 | 166.315,81 |
2018-04-13 | 7.849,98 | 6.367,11 | 4.292.749.721,55 | 162.494,51 |
2018-04-12 | 6.905,09 | 5.579,38 | 3.626.999.861,07 | 142.935,34 |
2018-04-11 | 6.844,26 | 5.536,15 | 3.134.602.731,60 | 141.060,12 |
2018-04-10 | 6.758,96 | 5.486,50 | 2.894.243.712,03 | 139.302,11 |
2018-04-09 | 7.121,78 | 5.800,75 | 2.818.164.528,33 | 146.993,46 |
2018-04-08 | 6.972,52 | 5.674,38 | 2.839.891.870,74 | 143.912,84 |
2018-04-07 | 6.856,84 | 5.580,24 | 2.720.863.455,55 | 141.525,23 |
2018-04-06 | 6.795,59 | 5.547,78 | 286.252.101,63 | 140.329,01 |
2018-04-05 | 6.701,78 | 5.454,72 | 2.112.905.395,36 | 138.056,67 |
2018-04-04 | 7.400,08 | 6.026,95 | 2.145.882.837,45 | 154.069,56 |
2018-04-03 | 7.071,99 | 5.752,79 | 2.122.243.917,31 | 146.814,54 |
2018-04-02 | 6.904,93 | 5.605,97 | 2.073.330.509,64 | 143.346,37 |
2018-04-01 | 6.953,41 | 5.639,21 | 2.253.242.211,39 | 144.352,74 |
2018-03-31 | 7.043,91 | 5.713,04 | 2.244.870.431,29 | 146.231,62 |
2018-03-30 | 6.814,75 | 5.534,24 | 2.186.749.659,45 | 141.474,21 |
2018-03-29 | 7.870,27 | 6.386,91 | 2.004.620.709,78 | 163.386,73 |
2018-03-28 | 7.872,56 | 6.340,79 | 2.150.062.456,10 | 163.434,29 |
2018-03-27 | 7.886,49 | 6.338,08 | 2.146.410.140,12 | 164.669,94 |
2018-03-26 | 8.417,27 | 6.804,87 | 2.131.617.873,80 | 176.257,61 |
2018-03-25 | 8.556,23 | 6.923,91 | 2.116.991.489,24 | 179.167,38 |
2018-03-24 | 8.894,88 | 7.196,80 | 2.284.872.355,99 | 186.258,81 |
2018-03-23 | 8.691,64 | 7.052,47 | 2.326.703.511,93 | 181.655,25 |
2018-03-22 | 9.009,55 | 7.289,09 | 2.166.851.545,96 | 189.020,25 |
2018-03-21 | 9.106,89 | 7.427,50 | 2.098.106.588,97 | 190.971,41 |
2018-03-20 | 8.523,36 | 6.904,06 | 2.048.170.906,87 | 178.308,77 |
2018-03-19 | 8.189,49 | 6.673,94 | 2.109.891.807,28 | 171.078,47 |
2018-03-18 | 7.642,77 | 6.215,52 | 2.014.898.364,32 | |
2018-03-17 | 8.166,35 | 6.641,33 | 1.785.110.130,57 | 170.595,05 |
2018-03-16 | 8.057,52 | 6.550,30 | 1.905.204.679,86 | 167.757,54 |
2018-03-15 | 8.109,22 | 6.549,33 | 2.040.430.706,84 | 168.266,34 |
2018-03-14 | 9.295,45 | 7.499,71 | 1.886.260.916,05 | 192.137,03 |
2018-03-13 | 9.211,41 | 7.465,56 | 2.006.229.379,96 | 189.755,10 |
2018-03-12 | 9.574,41 | 7.778,66 | 1.427.468.821,17 | 197.328,59 |
2018-03-11 | 8.818,39 | 7.165,05 | 1.844.847.301,52 | |
2018-03-10 | 9.287,76 | 7.546,42 | 1.306.349.945,00 | 191.420,68 |
2018-03-09 | 8.982,13 | 7.296,23 | 1.896.353.315,81 | 185.480,98 |
2018-03-08 | 9.671,66 | 7.798,58 | 2.184.294.440,15 | 200.009,88 |
2018-03-07 | 10.749,72 | 8.659,23 | 2.244.831.232,60 | 221.981,61 |
2018-03-06 | 11.247,75 | 9.103,03 | 1.800.805.758,19 | 231.141,31 |
2018-03-05 | 11.455,28 | 9.288,65 | 2.595.117.925,70 | |
2018-03-04 | 11.377,84 | 9.236,42 | 2.558.910.591,36 | 233.245,70 |
2018-03-03 | 11.077,47 | 8.992,86 | 2.474.024.874,72 | 227.088,19 |
2018-03-02 | 11.089,71 | 9.031,34 | 2.392.716.236,72 | 226.230,08 |
2018-03-01 | 10.330,36 | 8.475,05 | 2.302.684.167,94 | 210.222,80 |
2018-02-28 | 10.417,89 | 8.525,49 | 2.176.966.175,17 | 212.525,01 |
2018-02-27 | 10.300,97 | 8.364,40 | 2.279.118.894,56 | 210.139,81 |
2018-02-26 | 9.600,56 | 7.797,66 | 2.054.721.649,91 | 195.371,40 |
2018-02-25 | 9.732,83 | 7.916,09 | 2.238.520.220,55 | 198.063,14 |
2018-02-24 | 10.448,53 | 8.498,52 | 2.230.749.778,04 | 212.627,48 |
2018-02-23 | 9.859,83 | 8.011,54 | 2.244.754.956,13 | 200.253,05 |
2018-02-22 | 10.722,48 | 8.731,99 | 2.463.064.009,93 | 217.666,29 |
2018-02-21 | 11.059,14 | 8.966,15 | 2.528.417.151,88 | 222.952,21 |
2018-02-20 | 11.372,33 | 9.182,04 | 2.440.257.283,75 | 230.062,26 |
2018-02-19 | 10.574,30 | 8.504,07 | 2.362.332.105,50 | 213.072,15 |
2018-02-18 | 11.198,98 | 9.025,99 | 2.470.512.831,03 | 225.659,52 |
2018-02-17 | 10.322,26 | 8.319,38 | 2.209.614.940,24 | 207.993,44 |
2018-02-16 | 10.174,37 | 8.136,11 | 2.170.247.679,38 | 204.708,40 |
2018-02-15 | 9.429,03 | 7.562,47 | 1.983.041.703,28 | |
2018-02-14 | 8.554,06 | 6.924,24 | 1.810.644.427,37 | 173.048,66 |
2018-02-13 | 8.613,92 | 7.001,20 | 1.930.882.224,81 | 174.259,60 |
2018-02-12 | 8.421,59 | 6.854,22 | 1.932.430.059,75 | 170.368,84 |
2018-02-11 | 7.995,87 | 6.529,64 | 1.913.497.100,38 | 161.756,38 |
2018-02-10 | 8.855,06 | 7.231,31 | 1.973.612.956,61 | 179.137,94 |
2018-02-09 | 8.225,90 | 6.703,63 | 1.756.333.320,06 | 163.942,09 |
2018-02-08 | 8.233,70 | 6.707,66 | 1.748.344.772,79 | 163.438,99 |
2018-02-07 | 7.258,87 | 5.861,63 | 1.648.475.663,49 | 144.378,92 |
2018-02-06 | 6.460,93 | 5.220,65 | 1.459.776.006,77 | 128.701,73 |
2018-02-05 | 8.081,94 | 6.487,29 | 1.930.020.313,55 | 160.992,15 |
2018-02-04 | 9.119,04 | 7.316,16 | 1.880.526.851,13 | 181.651,18 |
2018-02-03 | 8.723,95 | 7.002,93 | 1.799.724.156,42 | |
2018-02-02 | 8.833,41 | 7.060,63 | 1.732.422.129,08 | 176.049,79 |
2018-02-01 | 10.152,69 | 8.174,99 | 2.167.972.682,38 | 202.546,12 |
2018-01-31 | 9.893,43 | 7.969,16 | 2.000.992.118,85 | 198.264,41 |
2018-01-30 | 10.957,37 | 8.853,45 | 2.360.475.990,35 | 219.476,20 |
2018-01-29 | 11.571,92 | 9.316,15 | 2.682.336.390,86 | 231.206,99 |
2018-01-28 | 11.475,47 | 9.232,30 | 2.649.247.186,13 | 229.279,84 |
2018-01-27 | 11.078,37 | 8.912,83 | 2.682.792.991,53 | 221.345,91 |
2018-01-26 | 11.142,27 | 9.005,31 | 2.700.617.493,92 | 222.399,74 |
2018-01-25 | 11.556,70 | 9.292,51 | 2.772.293.863,92 | 231.480,68 |
2018-01-24 | 10.591,13 | 8.595,58 | 2.464.768.937,35 | 210.551,59 |
2018-01-23 | 10.814,41 | 8.822,46 | 2.296.638.970,87 | 214.125,24 |
2018-01-22 | 11.381,63 | 9.307,34 | 2.349.191.301,73 | 224.104,29 |
2018-01-21 | 12.593,57 | 10.304,87 | 2.621.087.993,44 | 247.967,42 |
2018-01-20 | 11.664,26 | 9.544,44 | 2.377.277.950,05 | 229.669,18 |
2018-01-19 | 11.510,51 | 9.406,68 | 2.111.506.007,06 | 226.066,42 |
2018-01-18 | 10.989,43 | 9.022,16 | 1.884.501.449,45 | 215.612,62 |
2018-01-17 | 11.525,27 | 9.392,15 | 2.041.482.064,87 | 225.895,19 |
2018-01-16 | 13.601,43 | 11.090,03 | 2.179.211.360,84 | 266.723,97 |
2018-01-15 | 13.566,53 | 11.110,74 | 2.359.386.865,98 | 265.089,95 |
2018-01-14 | 13.591,66 | 11.143,93 | 2.448.086.576,78 | 265.580,96 |
2018-01-13 | 14.120,89 | 11.585,89 | 2.390.038.927,19 | 275.922,17 |
2018-01-12 | 13.611,66 | 11.294,44 | 2.235.916.414,27 | 264.202,35 |
2018-01-11 | 13.306,61 | 11.119,76 | 2.122.576.815,77 | 257.083,75 |
2018-01-10 | 14.245,42 | 11.922,61 | 2.055.038.363,60 | 278.355,41 |
2018-01-09 | 15.282,41 | 12.764,59 | 1.904.865.754,64 | 299.229,59 |
2018-01-08 | 15.833,98 | 13.146,13 | 1.918.576.591,97 | 307.970,96 |
2018-01-07 | 16.921,58 | 14.067,32 | 2.099.430.404,77 | 329.124,76 |
2018-01-06 | 16.996,20 | 14.129,35 | 2.031.764.603,12 | 330.576,16 |
2018-01-05 | 15.030,96 | 12.445,47 | 1.670.560.945,18 | 291.750,93 |
2018-01-04 | 15.072,38 | 12.549,99 | 1.603.315.906,93 | 290.746,19 |
2018-01-03 | 14.837,68 | 12.301,36 | 1.515.960.669,05 | 285.625,39 |
2018-01-02 | 13.540,96 | 11.274,05 | 1.487.143.999,69 | 261.069,66 |
2018-01-01 | 13.525,01 | 11.262,89 | 1.527.905.916,43 | 260.762,24 |
2017-12-31 | 13.115,13 | 10.924,91 | 1.461.621.516,13 | 252.859,75 |
2017-12-30 | 13.275,79 | 11.064,08 | 1.463.482.035,28 | 255.957,21 |
2017-12-29 | 14.934,97 | 12.505,47 | 1.553.073.905,01 | 291.978,71 |
2017-12-28 | 14.346,77 | 12.046,01 | 1.558.937.393,49 | 273.305,92 |
2017-12-27 | 15.770,47 | 13.292,77 | 1.492.332.356,46 | 298.061,91 |
2017-12-26 | 14.021,02 | 11.811,09 | 1.499.048.077,08 | 258.968,19 |
2017-12-25 | 13.456,89 | 11.356,86 | 1.462.461.476,90 | 248.548,71 |
2017-12-24 | 13.352,72 | 11.259,08 | 1.430.507.252,03 | 246.624,81 |
2017-12-23 | 14.133,54 | 11.918,99 | 1.577.355.358,07 | 261.046,39 |
2017-12-22 | 14.839,22 | 12.528,23 | 1.463.180.768,16 | 270.518,95 |
2017-12-21 | 16.480,86 | 13.879,06 | 1.687.361.086,51 | 297.644,36 |
2017-12-20 | 16.406,09 | 13.860,00 | 1.664.115.643,91 | 297.606,50 |
2017-12-19 | 18.936,64 | 16.069,92 | 1.778.123.238,76 | 345.593,70 |
2017-12-18 | 18.972,04 | 16.131,60 | 1.670.193.240,65 | 343.204,11 |
2017-12-17 | 19.286,70 | 16.415,20 | 1.846.718.385,73 | 348.896,47 |
2017-12-16 | 17.613,84 | 14.982,60 | 1.660.548.701,04 | 318.634,41 |
2017-12-15 | 17.154,52 | 14.559,76 | 1.658.685.499,44 | 308.095,18 |
2017-12-14 | 16.445,36 | 13.895,00 | 1.537.631.976,57 | 294.865,30 |
2017-12-13 | 16.657,24 | 14.178,61 | 1.508.525.325,84 | 298.997,44 |
2017-12-12 | 16.442,03 | 13.971,04 | 1.370.152.797,56 | 294.805,55 |
2017-12-11 | 16.375,77 | 13.904,44 | 1.441.344.613,36 | 292.798,81 |
2017-12-10 | 13.513,48 | 11.478,35 | 1.348.662.077,03 | 241.621,05 |
2017-12-09 | 15.645,97 | 13.299,87 | 1.360.079.787,04 | 279.749,85 |
2017-12-08 | 16.815,00 | 14.294,47 | 1.582.916.512,27 | 300.652,22 |
2017-12-07 | 13.873,61 | 11.759,05 | 1.298.720.535,20 | 249.031,34 |
2017-12-06 | 11.918,70 | 10.082,65 | 1.092.016.021,37 | 214.059,83 |
2017-12-05 | 11.555,64 | 9.734,63 | 1.090.387.591,49 | 208.810,39 |
2017-12-04 | 11.410,80 | 9.612,52 | 1.064.099.568,72 | 205.508,53 |
2017-12-03 | 10.982,09 | 9.234,08 | 974.248.626,66 | 197.787,51 |
2017-12-02 | 10.957,12 | 9.213,08 | 943.386.789,82 | 197.337,66 |
2017-12-01 | 10.014,63 | 8.416,95 | 956.476.342,17 | 179.862,82 |
2017-11-30 | 9.847,35 | 8.310,20 | 925.139.949,25 | 178.433,89 |
2017-11-29 | 10.487,24 | 8.849,69 | 872.075.297,40 | 190.238,56 |
2017-11-28 | 9.819,53 | 8.248,65 | 759.426.650,81 | 177.831,67 |
2017-11-27 | 9.671,74 | 8.110,53 | 671.234.724,24 | 174.768,25 |
2017-11-26 | 8.876,02 | 7.439,07 | 654.913.736,59 | 160.389,73 |
2017-11-25 | 8.203,37 | 6.875,45 | 610.641.982,83 | 148.234,92 |
2017-11-24 | 8.074,32 | 6.810,65 | 571.704.621,93 | |
2017-11-23 | 8.204,79 | 6.940,91 | 603.481.105,76 | 148.834,87 |
2017-11-22 | 8.143,00 | 6.938,01 | 607.089.915,43 | 147.551,09 |
2017-11-21 | 8.090,07 | 6.894,68 | 547.246.660,32 | 146.349,41 |
2017-11-20 | 7.996,64 | 6.808,64 | 527.927.104,34 | 144.659,24 |
2017-11-19 | 7.806,04 | 6.620,07 | 509.911.945,60 | 141.211,33 |
2017-11-18 | 7.513,58 | 6.372,30 | 507.692.751,29 | 135.920,64 |
2017-11-17 | 7.971,11 | 6.761,07 | 479.891.004,64 | 143.958,27 |
2017-11-16 | 7.199,12 | 6.110,73 | 435.804.210,62 | 130.016,06 |
2017-11-15 | 6.728,50 | 5.706,57 | 370.489.724,46 | 121.583,97 |
2017-11-14 | 6.568,03 | 5.630,70 | 323.291.584,85 | 118.750,03 |
2017-11-13 | 5.953,56 | 5.105,51 | 284.625.026,16 | 107.044,99 |
2017-11-12 | 5.769,08 | 4.945,21 | 310.136.287,07 | 103.727,99 |
2017-11-11 | 6.707,29 | 5.749,43 | 318.974.877,06 | 120.596,98 |
2017-11-10 | 7.301,25 | 6.270,26 | 306.009.213,30 | 131.057,39 |
2017-11-09 | 7.333,44 | 6.326,21 | 328.994.230,87 | 131.268,51 |
2017-11-08 | 7.300,48 | 6.295,37 | 289.603.944,09 | 131.408,69 |
2017-11-07 | 7.140,21 | 6.149,15 | 296.990.610,64 | 128.595,21 |
2017-11-06 | 7.261,16 | 6.250,22 | 240.763.614,36 | 130.773,47 |
2017-11-05 | 7.374,64 | 6.353,43 | 240.763.614,36 | 132.817,22 |
2017-11-04 | 7.188,52 | 6.193,00 | 240.763.614,36 | 129.465,29 |
2017-11-03 | 7.001,93 | 6.006,45 | 240.763.614,36 | |
2017-11-02 | 6.902,17 | 5.932,59 | 240.763.614,36 | 124.446,10 |
2017-11-01 | 6.365,06 | 5.472,24 | 233.856.442,09 | 115.207,50 |
2017-10-31 | 6.140,64 | 5.276,94 | 221.953.869,18 | 111.452,64 |
2017-10-30 | 6.173,77 | 5.307,60 | 222.619.301,02 | 111.868,71 |
2017-10-29 | 5.732,70 | 4.938,15 | 202.204.534,12 | 103.876,43 |
2017-10-28 | 5.823,76 | 5.016,59 | 202.204.534,12 | 105.526,55 |
2017-10-27 | 5.919,23 | 5.087,01 | 207.840.351,51 | 107.019,75 |
2017-10-26 | 5.719,28 | 4.834,76 | 207.529.193,85 | 103.518,92 |
2017-10-25 | 5.441,49 | 4.627,07 | 186.070.114,43 | 98.708,54 |
2017-10-24 | 5.667,66 | 4.819,61 | 206.453.548,00 | |
2017-10-23 | 5.969,44 | 5.075,81 | 207.172.074,37 | 107.509,55 |
2017-10-22 | 6.067,01 | 5.147,83 | 209.033.274,85 | 109.266,92 |
2017-10-21 | 5.956,04 | 5.055,83 | 210.541.944,01 | 107.268,33 |
2017-10-20 | 5.710,39 | 4.819,46 | 189.099.876,73 | 102.672,79 |
2017-10-19 | 5.589,71 | 4.736,03 | 174.238.314,21 | 100.894,18 |
2017-10-18 | 5.531,27 | 4.701,91 | 164.582.629,90 | 99.673,51 |
2017-10-17 | 5.642,67 | 4.791,06 | 162.738.475,20 | 101.003,75 |
2017-10-16 | 5.607,87 | 4.749,88 | 158.929.472,01 | 100.380,94 |
2017-10-15 | 5.739,64 | 4.855,25 | 156.456.290,95 | 102.739,58 |
2017-10-14 | 5.674,50 | 4.800,54 | 152.020.317,17 | 101.573,51 |
2017-10-13 | 5.730,21 | 4.836,47 | 122.649.999,25 | 102.513,44 |
2017-10-12 | 5.259,20 | 4.439,38 | 80.808.381,58 | 93.876,68 |
2017-09-27 | 3.942,88 | 3.353,65 | 80.808.381,58 | 71.169,03 |
2017-09-26 | 3.951,26 | 3.331,87 | 79.982.256,18 | 71.004,21 |
2017-09-25 | 3.738,25 | 3.133,51 | 77.127.123,31 | 67.101,66 |
2017-09-24 | 3.758,27 | 3.144,99 | 79.262.490,76 | 67.460,92 |
2017-09-23 | 3.692,41 | 3.089,89 | 75.726.043,60 | |
2017-09-22 | 3.687,50 | 3.084,27 | 40.437.435,42 | 66.190,54 |
2017-09-21 | 3.845,26 | 3.235,33 | 41.772.140,51 | 69.099,28 |
2017-09-20 | 3.872,09 | 3.224,60 | 65.608.862,32 | 69.504,04 |
2017-09-19 | 3.961,50 | 3.310,04 | 40.741.562,79 | 70.990,10 |
2017-09-18 | 3.791,74 | 3.173,48 | 40.277.502,82 | 67.644,60 |
2017-09-17 | 3.638,31 | 3.045,89 | 37.972.526,11 | 64.907,52 |
2017-09-16 | 3.804,64 | 3.185,13 | 40.678.281,98 | 67.874,73 |
2017-09-15 | 3.390,69 | 2.847,29 | 32.869.208,82 | 60.557,75 |
2017-09-14 | 3.908,21 | 3.288,95 | 71.382.199,32 | 69.761,59 |
2017-09-13 | 4.114,88 | 3.437,70 | 68.551.486,03 | 73.573,99 |
2017-09-12 | 4.241,94 | 3.550,78 | 66.901.698,99 | 76.100,38 |
2017-09-11 | 4.146,28 | 3.450,40 | 65.580.706,95 | 74.135,42 |
2017-09-10 | 4.282,23 | 3.558,24 | 66.313.888,25 | 76.566,34 |
2017-09-09 | 4.344,49 | 3.609,28 | 69.914.004,61 | 77.679,50 |
2017-09-08 | 4.653,95 | 3.872,19 | 72.087.290,80 | 82.979,84 |
2017-09-07 | 4.627,39 | 3.881,62 | 69.947.582,14 | 83.061,58 |
2017-09-06 | 4.445,15 | 3.731,07 | 68.095.337,22 | 79.968,18 |
2017-09-05 | 4.397,92 | 3.696,68 | 67.185.023,33 | 79.602,26 |
2017-09-04 | 4.627,71 | 3.895,76 | 67.208.331,43 | 83.992,85 |
2017-09-03 | 4.661,47 | 3.929,60 | 63.248.252,87 | 84.605,70 |
2017-09-02 | 4.883,96 | 4.117,35 | 67.383.581,72 | 88.643,87 |
2017-09-01 | 4.797,73 | 4.029,11 | 67.997.933,99 | 87.462,62 |
2017-08-31 | 4.672,73 | 3.934,07 | 66.678.009,24 | 85.324,05 |
2017-08-30 | 4.666,77 | 3.897,02 | 66.409.256,76 | 85.355,25 |
2017-08-29 | 4.442,07 | 3.711,73 | 63.895.797,30 | 81.334,33 |
2017-08-28 | 4.364,65 | 3.659,57 | 63.579.468,51 | 79.785,83 |
2017-08-27 | 4.429,87 | 3.714,62 | 77.112.519,82 | 80.977,98 |
2017-08-26 | 4.368,10 | 3.662,98 | 64.148.437,52 | 79.848,94 |
2017-08-25 | 4.408,64 | 3.737,19 | 61.828.224,87 | 80.501,77 |
2017-08-24 | 4.178,78 | 3.538,57 | 61.521.070,12 | 76.471,70 |
2017-08-23 | 4.127,86 | 3.509,54 | 60.347.726,61 | 75.622,37 |
2017-08-22 | 4.034,85 | 3.416,07 | 60.582.092,01 | 73.837,76 |
2017-08-21 | 4.132,37 | 3.515,03 | 60.142.263,94 | 75.622,35 |
2017-08-20 | 4.208,04 | 3.578,14 | 60.288.453,44 | 77.007,13 |
2017-08-19 | 4.075,60 | 3.465,49 | 67.211.574,53 | 74.583,39 |
2017-08-18 | 4.315,87 | 3.679,58 | 61.604.004,35 | 79.196,21 |
2017-08-17 | 4.363,48 | 3.701,34 | 59.750.900,44 | 79.851,64 |
2017-08-16 | 4.081,73 | 3.477,09 | 56.834.181,51 | 74.083,47 |
2017-08-15 | 4.466,49 | 3.789,80 | 56.200.930,46 | 80.843,54 |
2017-08-14 | 4.115,70 | 3.479,13 | 55.671.979,82 | 76.058,04 |
2017-08-13 | 4.024,66 | 3.405,10 | 32.080.768,25 | 74.375,74 |
2017-08-12 | 3.684,33 | 3.116,24 | 52.121.474,13 | 68.086,49 |
2017-08-11 | 3.457,62 | 2.938,73 | 49.381.429,61 | 63.896,86 |
2017-08-10 | 3.377,60 | 2.871,48 | 44.116.459,48 | 62.181,57 |
2017-08-09 | 3.475,90 | 2.955,86 | 43.932.260,88 | 63.956,51 |
2017-08-08 | 3.416,80 | 2.896,71 | 41.966.383,00 | 62.151,55 |
2017-08-07 | 3.287,72 | 2.791,87 | 44.146.391,26 | 59.672,05 |
2017-08-06 | 3.273,36 | 2.780,16 | 33.969.343,32 | 59.411,39 |
2017-08-05 | 3.262,82 | 2.771,21 | 34.348.620,01 | 59.220,25 |
2017-08-04 | 2.807,02 | 2.363,52 | 20.008.397,32 | 51.031,53 |
2017-08-03 | 2.732,29 | 2.308,30 | 20.008.397,32 | 49.891,57 |
2017-08-02 | 2.749,14 | 2.329,72 | 20.008.397,32 | 49.731,92 |
2017-08-01 | 2.859,45 | 2.417,01 | 20.008.397,32 | 51.727,41 |
2017-07-31 | 2.717,71 | 2.314,32 | 20.008.397,32 | 50.087,33 |
2017-07-30 | 2.702,28 | 2.299,42 | 20.008.397,32 | 49.803,02 |
2017-07-29 | 2.796,36 | 2.380,17 | 20.008.397,32 | 51.536,82 |
2017-07-28 | 2.785,29 | 2.371,07 | 20.008.397,32 | 51.527,80 |
2017-07-27 | 2.547,73 | 2.171,23 | 20.008.397,32 | 46.546,98 |
2017-07-26 | 2.575,72 | 2.211,57 | 20.008.397,32 | 46.723,52 |
2017-07-25 | 2.777,00 | 2.386,36 | 20.008.397,32 | 50.124,85 |
2017-07-24 | 2.782,79 | 2.384,97 | 20.008.397,32 | 49.978,82 |
2017-07-23 | 2.789,65 | 2.391,35 | 20.008.397,32 | 50.102,16 |
2017-07-22 | 2.693,85 | 2.309,24 | 20.008.397,32 | 48.381,50 |
2017-07-21 | 2.789,97 | 2.399,41 | 20.008.397,32 | 49.773,09 |
2017-07-20 | 2.282,11 | 1.979,70 | 20.008.397,32 | 40.667,18 |
2017-07-19 | 2.306,19 | 1.996,00 | 20.008.397,32 | 41.142,39 |
2017-07-18 | 2.191,55 | 1.909,27 | 20.008.397,32 | 38.834,29 |
2017-07-17 | 1.932,01 | 1.684,37 | 20.008.397,32 | 33.945,35 |
2017-07-16 | 2.023,83 | 1.764,76 | 20.008.397,32 | 35.558,72 |
2017-07-15 | 2.240,72 | 1.953,89 | 20.008.397,32 | 39.369,47 |
2017-07-14 | 2.368,76 | 2.077,75 | 20.008.397,32 | 41.690,09 |
2017-07-13 | 2.400,68 | 2.103,52 | 20.008.397,32 | 42.011,86 |
2017-07-12 | 2.380,04 | 2.075,97 | 20.008.397,32 | 41.460,34 |
2017-07-11 | 2.378,31 | 2.086,65 | 20.008.397,32 | 41.144,81 |
2017-07-10 | 2.552,83 | 2.239,57 | 20.008.397,32 | 43.908,72 |
2017-07-09 | 2.571,89 | 2.256,24 | 20.008.397,32 | 44.236,42 |
2017-07-08 | 2.508,34 | 2.199,71 | 20.008.397,32 | 43.143,36 |
2017-07-07 | 2.617,81 | 2.291,63 | 20.008.397,32 | 45.157,22 |
2017-07-06 | 2.633,00 | 2.322,38 | 20.008.397,32 | 45.313,93 |
2017-07-05 | 2.594,33 | 2.283,18 | 20.008.397,32 | 43.999,82 |
2017-07-04 | 2.648,85 | 2.330,50 | 20.008.397,32 | 44.791,97 |
2017-07-03 | 2.507,02 | 2.196,49 | 20.008.397,32 | 42.218,26 |
2017-07-02 | 2.423,31 | 2.120,75 | 20.008.397,32 | 40.808,50 |
2017-07-01 | 2.481,14 | 2.171,30 | 20.008.397,32 | 41.782,44 |
2017-06-30 | 2.571,28 | 2.247,22 | 20.008.397,32 | 42.966,05 |
2017-06-29 | 2.578,21 | 2.260,51 | 20.008.397,32 | 42.978,74 |
2017-06-28 | 2.509,63 | 2.213,14 | 20.008.397,32 | 41.960,99 |
2017-06-27 | 2.505,08 | 2.239,83 | 20.008.397,32 | 41.759,71 |
2017-06-26 | 2.605,85 | 2.327,17 | 20.748.258,99 | 43.152,88 |
2017-06-25 | 2.576,03 | 2.301,46 | 21.394.797,58 | 42.659,00 |
2017-06-24 | 2.749,79 | 2.456,70 | 21.289.739,54 | 45.536,44 |
2017-06-23 | 2.767,78 | 2.482,40 | 21.940.096,28 | 45.751,42 |
2017-06-22 | 2.758,11 | 2.472,90 | 22.209.963,04 | 45.729,42 |
2017-06-20 | 2.680,10 | 2.404,75 | 21.260.621,16 | 44.596,93 |
2017-06-19 | 2.589,63 | 2.314,09 | 20.055.749,95 | 42.806,54 |
2017-06-18 | 2.640,66 | 2.358,61 | 21.658.273,79 | 43.650,07 |
2017-06-17 | 2.531,79 | 2.263,56 | 20.257.789,13 | 41.850,45 |
2017-06-16 | 2.469,44 | 2.216,04 | 19.368.104,42 | 40.721,09 |
2017-06-15 | 2.439,51 | 2.174,07 | 18.904.230,88 | 40.276,23 |
2017-06-14 | 2.793,55 | 2.490,90 | 20.026.482,67 | 46.037,77 |
2017-06-13 | 2.701,52 | 2.414,33 | 19.363.329,54 | 44.331,92 |
2017-06-12 | 3.034,13 | 2.707,51 | 18.493.059,96 | 49.608,08 |
2017-06-11 | 2.914,43 | 2.603,16 | 18.684.741,02 | 47.650,85 |
2017-06-10 | 2.845,16 | 2.541,91 | 18.653.018,86 | 46.518,33 |
2017-06-09 | 2.836,83 | 2.533,83 | 18.393.210,23 | 46.353,76 |
2017-06-08 | 2.786,13 | 2.475,67 | 8.593.333,67 | 45.581,01 |
2017-06-07 | 2.910,86 | 2.584,07 | 16.896.034,20 | 47.679,80 |
2017-06-06 | 2.860,95 | 2.538,02 | 15.955.525,59 | 46.747,86 |
2017-06-05 | 2.605,33 | 2.310,97 | 14.773.539,13 | 42.519,05 |
2017-06-04 | 2.527,03 | 2.239,70 | 15.646.227,26 | 41.241,09 |
2017-06-03 | 2.515,79 | 2.229,52 | 14.806.942,46 | 41.057,63 |
2017-06-02 | 2.455,81 | 2.189,31 | 14.924.588,20 | 40.029,68 |
2017-06-01 | 2.398,53 | 2.132,58 | 14.520.335,53 | 39.311,97 |
2017-05-31 | 2.201,32 | 1.969,86 | 13.853.812,23 | 36.211,65 |
2017-05-30 | 2.282,29 | 2.049,97 | 13.930.089,03 | 37.452,44 |
2017-05-29 | 2.228,88 | 1.994,98 | 12.701.002,78 | 36.419,92 |
2017-05-28 | 2.171,38 | 1.942,08 | 12.443.963,41 | 35.480,37 |
2017-05-27 | 2.270,74 | 2.030,62 | 14.476.734,47 | 37.103,85 |
2017-05-26 | 2.442,04 | 2.178,51 | 14.207.671,53 | 39.780,85 |
2017-05-25 | 2.620,77 | 2.331,44 | 15.299.933,75 | 42.692,28 |
2017-05-24 | 2.343,89 | 2.096,49 | 13.664.425,66 | 38.158,49 |
2017-05-23 | 2.217,85 | 1.969,97 | 12.757.045,82 | 35.973,59 |
2017-05-22 | 2.131,42 | 1.904,48 | 11.833.737,50 | 34.337,24 |
2017-05-21 | 2.079,11 | 1.855,02 | 11.145.708,76 | 33.494,48 |
2017-05-20 | 1.987,17 | 1.772,99 | 10.815.991,36 | 32.013,27 |
2017-05-19 | 1.915,08 | 1.724,91 | 11.126.788,81 | 31.024,28 |
2017-05-18 | 1.801,93 | 1.615,21 | 10.255.747,66 | 28.939,00 |
2017-05-17 | 1.745,65 | 1.571,25 | 9.801.945,43 | 28.017,72 |
2017-05-16 | 1.675,72 | 1.525,00 | 9.427.352,76 | 26.761,29 |
2017-05-15 | 1.749,29 | 1.600,81 | 9.554.702,68 | 27.866,11 |
2017-05-14 | 1.758,67 | 1.608,80 | 9.693.728,00 | 28.015,63 |
2017-05-13 | 1.607,44 | 1.470,27 | 9.263.372,01 | 25.606,54 |
2017-05-12 | 1.801,30 | 1.657,08 | 9.790.888,97 | 28.676,62 |
2017-05-11 | 1.743,82 | 1.603,62 | 9.527.764,04 | 27.796,49 |
2017-05-10 | 1.744,82 | 1.606,49 | 8.821.817,12 | 27.760,15 |
2017-05-09 | 1.598,44 | 1.455,27 | 8.821.817,12 | 25.431,18 |
2017-05-08 | 1.571,96 | 1.433,35 | 7.756.486,84 | 25.009,86 |
2017-05-07 | 1.545,62 | 1.405,49 | 7.826.138,43 | 24.590,77 |
2017-05-06 | 1.533,09 | 1.394,10 | 7.869.286,20 | 24.391,48 |
2017-05-05 | 1.560,94 | 1.421,15 | 7.452.039,98 | 24.834,54 |
2017-05-04 | 1.506,09 | 1.382,16 | 7.292.163,44 | 23.931,73 |
2017-05-03 | 1.445,60 | 1.322,01 | 6.709.007,05 | 23.086,21 |
2017-05-02 | 1.397,08 | 1.280,70 | 6.302.273,41 | 22.339,33 |
2017-05-01 | 1.356,11 | 1.244,95 | 6.043.191,80 | 21.684,12 |
2017-04-30 | 1.323,03 | 1.214,34 | 6.084.749,65 | 21.155,23 |
2017-04-29 | 1.320,46 | 1.211,99 | 5.814.627,85 | 21.114,20 |
2017-04-28 | 1.332,30 | 1.226,39 | 5.823.798,81 | 21.250,15 |
2017-04-27 | 1.292,70 | 1.185,00 | 6.024.166,04 | 20.760,76 |
2017-04-26 | 1.272,04 | 1.163,09 | 6.088.900,27 | 20.479,91 |
2017-04-25 | 1.249,19 | 1.150,79 | 6.043.516,34 | 20.136,98 |
2017-04-24 | 1.238,65 | 1.142,59 | 5.835.633,18 | 19.929,90 |
2017-04-23 | 1.241,83 | 1.157,83 | 5.869.822,98 | 19.981,11 |
2017-04-22 | 1.253,20 | 1.168,43 | 5.735.500,07 | 20.163,95 |
2017-04-21 | 1.267,18 | 1.182,48 | 5.726.626,96 | 20.388,94 |
2017-04-20 | 1.231,02 | 1.147,55 | 5.474.197,03 | 19.819,37 |
2017-04-19 | 1.218,84 | 1.136,99 | 5.339.557,00 | 19.342,94 |
2017-04-18 | 1.215,82 | 1.141,91 | 5.213.905,60 | 19.343,66 |
2017-04-17 | 1.183,61 | 1.114,44 | 5.167.980,46 | 18.570,89 |
2017-04-16 | 1.187,30 | 1.118,67 | 5.204.587,85 | 18.628,80 |
2017-04-15 | 1.185,10 | 1.116,65 | 5.156.523,13 | 18.594,25 |
2017-04-14 | 1.185,35 | 1.116,80 | 5.168.478,29 | 18.598,16 |
2017-04-13 | 1.219,72 | 1.143,58 | 5.251.062,50 | 19.137,42 |
2017-04-12 | 1.226,65 | 1.156,30 | 4.938.962,77 | 19.246,12 |
2017-04-11 | 1.205,25 | 1.138,59 | 4.980.356,83 | 18.838,04 |
2017-04-10 | 1.213,29 | 1.146,53 | 4.915.848,06 | 19.036,46 |
2017-04-09 | 1.186,87 | 1.120,64 | 4.819.236,57 | 18.621,91 |
2017-04-08 | 1.196,69 | 1.129,91 | 5.078.179,93 | 18.776,02 |
2017-04-07 | 1.188,35 | 1.116,41 | 5.213.862,38 | 18.859,05 |
2017-04-06 | 1.150,06 | 1.077,04 | 2.429.549,35 | 18.251,37 |
2017-04-05 | 1.143,17 | 1.070,40 | 6.865.930,15 | 18.153,59 |
2017-04-04 | 1.148,92 | 1.076,88 | 5.035.769,21 | 18.371,18 |
2017-04-03 | 1.127,70 | 1.056,56 | 4.669.046,95 | 18.020,66 |
2017-04-02 | 1.079,96 | 1.013,57 | 19.007.864,49 | 17.257,82 |
2017-04-01 | 1.078,90 | 1.011,72 | 5.676.861,82 | 17.240,81 |
2017-03-31 | 1.048,73 | 981,99 | 5.656.263,08 | 16.664,29 |
2017-03-30 | 1.042,85 | 970,47 | 4.263.066,03 | 16.612,57 |
2017-03-29 | 1.010,39 | 933,83 | 4.475.411,26 | 16.236,98 |
2017-03-28 | 1.038,35 | 956,12 | 4.392.032,70 | 16.727,83 |
2017-03-27 | 986,91 | 908,28 | 4.269.935,04 | 15.879,30 |
2017-03-26 | 967,13 | 895,04 | 4.273.868,80 | 15.561,19 |
2017-03-25 | 934,82 | 865,54 | 4.326.892,11 | 15.041,30 |
2017-03-24 | 1.015,51 | 943,11 | 4.467.378,32 | 16.339,48 |
2017-03-23 | 1.033,72 | 958,45 | 4.301.992,82 | 16.622,28 |
2017-03-22 | 1.097,79 | 1.016,72 | 4.367.944,93 | 17.707,35 |
2017-03-21 | 1.076,79 | 999,51 | 4.242.848,62 | 17.443,92 |
2017-03-20 | 1.029,96 | 958,01 | 3.824.956,01 | |
2017-03-19 | 998,19 | 929,02 | 3.956.764,73 | 16.040,88 |
2017-03-18 | 1.074,48 | 999,75 | 4.498.640,41 | 17.266,91 |
2017-03-17 | 1.134,76 | 1.053,49 | 4.384.517,41 | 18.201,50 |
2017-03-16 | 1.241,74 | 1.157,89 | 4.495.340,07 | 19.942,31 |
2017-03-15 | 1.246,47 | 1.174,20 | 4.500.973,23 | 20.030,69 |
2017-03-14 | 1.237,54 | 1.161,57 | 4.347.893,84 | 19.899,69 |
2017-03-13 | 1.237,60 | 1.157,16 | 4.413.228,25 | 19.851,04 |
2017-03-12 | 1.183,11 | 1.108,56 | 4.292.130,98 | 18.977,04 |
2017-03-11 | 1.151,92 | 1.079,26 | 4.089.260,23 | 18.476,83 |
2017-03-10 | 1.200,32 | 1.133,05 | 4.576.195,37 | 19.229,08 |
2017-03-09 | 1.153,72 | 1.094,87 | 4.524.445,67 | 18.482,55 |
2017-03-08 | 1.219,77 | 1.154,13 | 4.831.418,41 | 19.626,03 |
2017-03-07 | 1.281,05 | 1.210,11 | 5.071.844,10 | 20.624,87 |
2017-03-06 | 1.275,19 | 1.202,94 | 5.108.404,37 | 20.492,35 |
2017-03-05 | 1.261,37 | 1.187,39 | 5.120.440,80 | 20.270,14 |
2017-03-04 | 1.286,11 | 1.210,75 | 5.207.265,21 | 20.667,85 |
2017-03-03 | 1.267,72 | 1.204,95 | 5.187.580,50 | 20.308,94 |
2017-03-02 | 1.220,92 | 1.159,16 | 4.881.705,83 | 19.827,71 |
2017-03-01 | 1.193,34 | 1.130,84 | 4.881.705,83 | 19.427,59 |
2017-02-28 | 1.185,49 | 1.118,83 | 4.881.705,83 | 19.299,81 |
2017-02-27 | 1.186,42 | 1.123,31 | 4.892.074,75 | 19.314,95 |
2017-02-26 | 1.149,92 | 1.088,74 | 4.892.074,75 | 18.720,62 |
2017-02-25 | 1.179,84 | 1.117,80 | 4.857.040,35 | 19.207,84 |
2017-02-24 | 1.204,73 | 1.138,50 | 4.504.924,61 | 19.588,83 |
2017-02-23 | 1.121,18 | 1.061,08 | 4.504.924,61 | 18.331,25 |
2017-02-22 | 1.112,82 | 1.055,10 | 4.504.924,61 | 18.272,48 |
2017-02-21 | 1.079,54 | 1.020,13 | 4.504.924,61 | 17.801,55 |
2017-02-20 | 1.046,34 | 986,11 | 4.504.924,61 | 17.243,68 |
2017-02-19 | 1.054,53 | 993,28 | 4.504.924,61 | 17.378,59 |
2017-02-18 | 1.055,59 | 994,43 | 4.432.329,25 | 17.396,04 |
2017-02-17 | 1.038,74 | 973,11 | 3.326.811,11 | 16.910,61 |
2017-02-16 | 1.018,41 | 959,56 | 3.326.811,11 | 16.620,47 |
2017-02-15 | 1.005,76 | 951,10 | 3.326.811,11 | 16.504,50 |
2017-02-14 | 995,95 | 939,71 | 3.326.811,11 | 16.383,36 |
2017-02-13 | 1.003,63 | 945,42 | 3.326.811,11 | 16.489,60 |
2017-02-12 | 1.004,15 | 943,84 | 3.326.811,11 | 16.498,14 |
2017-02-11 | 993,91 | 934,21 | 3.326.811,11 | 16.329,90 |
2017-02-10 | 972,38 | 912,06 | 3.326.811,11 | 15.976,16 |
2017-02-09 | 1.062,23 | 994,13 | 3.326.811,11 | 17.505,55 |
2017-02-08 | 1.065,03 | 996,76 | 3.326.811,11 | 17.562,26 |
2017-02-07 | 1.028,44 | 958,44 | 3.326.811,11 | 16.948,67 |
2017-02-06 | 1.018,59 | 944,52 | 3.326.811,11 | 16.786,38 |
2017-02-05 | 1.032,74 | 957,43 | 3.150.906,60 | 17.019,49 |
2017-02-04 | 1.020,52 | 945,98 | 3.150.906,60 | 16.818,15 |
2017-02-03 | 1.012,99 | 941,32 | 3.150.906,60 | 16.724,49 |
2017-02-02 | 989,58 | 917,75 | 3.150.906,60 | 16.436,88 |
2017-02-01 | 970,73 | 898,74 | 3.150.906,60 | 16.152,93 |
2017-01-31 | 920,76 | 859,89 | 3.150.906,60 | 15.376,71 |
2017-01-30 | 913,40 | 852,29 | 3.150.906,60 | 15.345,08 |
2017-01-29 | 920,38 | 860,37 | 3.150.906,60 | 15.462,36 |
2017-01-28 | 918,93 | 859,01 | 3.150.906,60 | 15.437,98 |
2017-01-27 | 915,20 | 856,90 | 3.150.906,60 | 15.375,32 |
2017-01-26 | 898,66 | 835,40 | 3.150.906,60 | 15.142,40 |
2017-01-25 | 896,23 | 835,20 | 3.150.906,60 | 15.119,40 |
2017-01-24 | 916,96 | 852,88 | 3.150.906,60 | 15.478,28 |
2017-01-23 | 919,70 | 856,56 | 3.150.906,60 | 15.506,08 |
2017-01-22 | 935,59 | 874,40 | 3.150.906,60 | 15.774,09 |
2017-01-21 | 920,43 | 860,11 | 3.150.906,60 | 15.518,43 |
2017-01-20 | 893,43 | 836,14 | 3.150.906,60 | 15.090,10 |
2017-01-19 | 888,10 | 834,77 | 3.150.906,60 | 14.991,07 |
2017-01-18 | 893,35 | 835,07 | 3.150.906,60 | 15.052,93 |
2017-01-17 | 884,92 | 828,68 | 2.863.395,12 | 14.875,46 |
2017-01-16 | 828,63 | 780,63 | 2.888.584,18 | 13.912,76 |
2017-01-15 | 817,83 | 768,47 | 2.882.353,12 | 13.731,39 |
2017-01-14 | 824,75 | 774,94 | 2.886.356,68 | 13.847,57 |
2017-01-13 | 779,84 | 734,50 | 2.813.961,82 | 13.116,93 |
2017-01-12 | 766,33 | 722,96 | 2.759.729,77 | 12.882,07 |
2017-01-11 | 910,16 | 863,05 | 2.833.433,25 | 15.336,22 |
2017-01-10 | 900,81 | 848,55 | 2.969.400,54 | 15.205,59 |
2017-01-09 | 882,04 | 837,65 | 3.047.379,66 | 14.871,26 |
2017-01-08 | 929,08 | 881,98 | 3.158.662,35 | 15.664,29 |
2017-01-07 | 837,89 | 795,34 | 2.161.746,46 | 14.126,83 |
2017-01-06 | 981,75 | 927,28 | 3.449.799,40 | 16.562,12 |
2017-01-05 | 1.137,79 | 1.082,09 | 3.640.133,65 | 19.296,92 |
2017-01-04 | 1.044,95 | 1.004,18 | 3.353.266,51 | 17.879,01 |
2017-01-03 | 1.027,65 | 981,35 | 3.185.475,71 | 17.459,77 |
2017-01-02 | 1.008,05 | 957,90 | 3.140.202,05 | 17.005,83 |
2017-01-01 | 964,68 | 917,13 | 3.054.583,25 | 16.274,17 |
2016-12-31 | 952,32 | 904,90 | 3.062.657,78 | 16.065,55 |
2016-12-30 | 964,00 | 914,14 | 3.062.992,02 | 16.339,72 |
2016-12-29 | 978,49 | 937,75 | 3.024.732,73 | 16.438,55 |
2016-12-28 | 945,13 | 902,76 | 2.715.188,93 | 15.849,89 |
2016-12-27 | 902,37 | 863,73 | 2.655.136,70 | 15.204,89 |
2016-12-26 | 906,69 | 867,44 | 2.657.409,86 | 15.105,37 |
2016-12-25 | 892,91 | 854,07 | 2.706.882,22 | 14.875,86 |
2016-12-24 | 916,84 | 876,77 | 2.714.613,31 | 15.274,60 |
2016-12-23 | 863,60 | 827,36 | 2.678.758,60 | 14.370,33 |
2016-12-22 | 837,54 | 803,25 | 2.621.305,26 | 13.886,41 |
2016-12-21 | 799,36 | 769,29 | 2.338.098,73 | 13.253,37 |
2016-12-20 | 790,22 | 759,61 | 2.165.077,46 | 13.228,22 |
2016-12-19 | 788,65 | 754,95 | 2.084.887,86 | 13.162,49 |
2016-12-18 | 789,76 | 755,50 | 2.109.760,24 | 13.181,07 |
2016-12-17 | 784,10 | 751,56 | 2.016.089,74 | 13.086,67 |
2016-12-16 | 776,11 | 744,67 | 1.896.819,59 | 12.929,93 |
2016-12-15 | 776,68 | 738,66 | 2.401.677,41 | 12.760,85 |
2016-12-14 | 776,19 | 730,36 | 2.254.704,62 | 12.698,49 |
2016-12-13 | 785,28 | 738,56 | 2.415.298,29 | 12.831,54 |
2016-12-12 | 769,49 | 729,05 | 2.615.102,82 | 12.542,67 |
2016-12-11 | 764,73 | 724,01 | 2.638.563,32 | 12.465,08 |
2016-12-10 | 773,07 | 731,90 | 3.071.657,46 | 12.601,02 |
2016-12-09 | 767,27 | 723,03 | 3.266.354,52 | 12.506,42 |
2016-12-08 | 761,64 | 707,83 | 3.242.403,00 | 12.414,71 |
2016-12-07 | 759,42 | 708,61 | 3.232.946,62 | 12.287,38 |
2016-12-06 | 754,69 | 701,75 | 3.212.810,34 | 12.286,31 |
2016-12-05 | 764,38 | 723,37 | 3.349.780,69 | 12.497,61 |
2016-12-04 | 764,25 | 716,48 | 3.349.210,99 | 12.495,49 |
2016-12-03 | 770,80 | 722,62 | 3.377.904,42 | 12.602,54 |
2016-12-02 | 767,05 | 717,77 | 3.662.036,71 | |
2016-12-01 | 744,47 | 702,52 | 3.240.633,24 | 12.023,19 |
2016-11-30 | 731,56 | 687,19 | 2.731.776,72 | 11.778,12 |
2016-11-29 | 732,42 | 691,04 | 2.516.083,69 | 11.784,68 |
2016-11-28 | 733,67 | 687,34 | 2.059.924,94 | 11.804,79 |
2016-11-27 | 728,15 | 687,30 | 2.044.412,45 | 11.715,89 |
2016-11-26 | 737,99 | 696,59 | 2.072.051,92 | 11.874,29 |
2016-11-25 | 733,83 | 695,41 | 2.047.727,61 | 11.763,24 |
2016-11-24 | 742,71 | 704,75 | 1.788.681,86 | 11.846,17 |
2016-11-23 | 747,76 | 703,49 | 1.800.855,97 | 11.829,58 |
2016-11-22 | 734,75 | 690,37 | 1.661.936,68 | 11.623,78 |
2016-11-21 | 729,70 | 688,03 | 1.577.270,33 | 11.565,71 |
2016-11-20 | 752,72 | 710,83 | 1.627.034,39 | 11.930,61 |
2016-11-19 | 749,19 | 707,50 | 1.619.409,56 | 11.874,70 |
2016-11-18 | 733,55 | 690,34 | 1.585.595,07 | 11.590,07 |
2016-11-17 | 741,32 | 692,35 | 1.520.511,58 | 11.712,84 |
2016-11-16 | 719,18 | 672,07 | 1.443.497,55 | 11.399,02 |
2016-11-15 | 705,72 | 656,81 | 1.421.585,24 | 11.220,87 |
2016-11-14 | 703,77 | 651,65 | 1.417.657,18 | 10.873,17 |
2016-11-13 | 692,72 | 638,03 | 1.395.400,79 | 10.702,47 |
2016-11-12 | 715,03 | 658,58 | 1.440.354,32 | 11.047,25 |
2016-11-11 | 713,79 | 654,72 | 1.412.492,67 | 10.956,64 |
2016-11-10 | 715,91 | 654,34 | 1.416.687,87 | 11.010,66 |
2016-11-09 | 731,09 | 651,55 | 1.426.878,10 | 11.273,37 |
2016-11-08 | 706,48 | 639,93 | 1.336.587,18 | 10.929,28 |
2016-11-07 | 705,34 | 636,60 | 1.334.423,42 | 10.876,32 |
2016-11-06 | 712,67 | 639,44 | 1.348.286,25 | 10.989,31 |
2016-11-05 | 701,74 | 629,64 | 1.327.622,08 | 10.820,89 |
2016-11-04 | 701,13 | 631,58 | 1.308.776,10 | 10.776,35 |
2016-11-03 | 742,51 | 668,55 | 1.337.491,45 | 11.434,60 |
2016-11-02 | 723,88 | 654,71 | 1.262.141,21 | 11.169,39 |
2016-11-01 | 707,74 | 645,28 | 1.229.702,59 | 11.012,47 |
2016-10-31 | 682,08 | 621,58 | 1.124.401,50 | 10.620,04 |
2016-10-30 | 703,65 | 640,35 | 1.159.946,85 | 10.955,77 |
2016-10-29 | 688,96 | 626,99 | 1.135.740,90 | 10.727,15 |
2016-10-28 | 684,86 | 628,43 | 1.083.033,65 | 10.615,29 |
2016-10-27 | 674,73 | 618,46 | 1.067.016,12 | 10.512,27 |
2016-10-26 | 653,96 | 600,60 | 988.211,24 | 10.208,37 |
2016-10-25 | 648,79 | 596,66 | 980.389,28 | 10.134,06 |
2016-10-24 | 649,67 | 596,98 | 967.439,36 | 10.108,83 |
2016-10-23 | 652,59 | 599,47 | 971.795,07 | 10.154,34 |
2016-10-22 | 630,55 | 579,23 | 909.326,07 | 9.811,40 |
2016-10-21 | 628,98 | 576,71 | 892.953,07 | 9.799,47 |
2016-10-20 | 627,68 | 571,88 | 864.234,94 | 9.810,58 |
2016-10-19 | 635,63 | 578,29 | 875.179,35 | 9.941,18 |
2016-10-18 | 636,58 | 577,56 | 876.487,39 | 9.975,13 |
2016-10-17 | 636,85 | 579,82 | 885.221,50 | 9.934,86 |
2016-10-16 | 638,57 | 581,96 | 887.610,63 | 9.961,67 |
2016-10-15 | 638,99 | 582,35 | 888.199,58 | 9.968,28 |
2016-10-14 | 635,70 | 575,56 | 889.332,77 | 9.885,08 |
2016-10-13 | 637,35 | 577,85 | 876.351,16 | 9.897,99 |
2016-10-12 | 637,27 | 576,66 | 861.088,59 | 9.935,00 |
2016-10-11 | 616,72 | 554,06 | 813.481,22 | 9.589,96 |
2016-10-10 | 615,58 | 549,93 | 811.985,81 | 9.572,33 |
2016-10-09 | 616,35 | 550,19 | 813.001,48 | 9.584,30 |
2016-10-08 | 616,36 | 550,19 | 813.011,37 | 9.584,42 |
2016-10-07 | 610,09 | 547,68 | 787.308,94 | 9.499,10 |
2016-10-06 | 610,72 | 544,94 | 788.117,17 | 9.527,17 |
2016-10-05 | 609,22 | 543,37 | 767.906,68 | 9.485,59 |
2016-10-04 | 611,94 | 545,76 | 771.336,80 | 9.583,04 |
2016-10-03 | 609,84 | 542,85 | 777.189,11 | 9.580,55 |
2016-10-02 | 613,99 | 546,26 | 782.474,76 | 9.645,70 |
2016-10-01 | 609,57 | 542,33 | 739.032,09 | 9.576,29 |
2016-09-30 | 603,72 | 538,03 | 731.938,03 | 9.502,47 |
2016-09-29 | 603,73 | 537,44 | 737.142,26 | 9.514,78 |
2016-09-28 | 602,52 | 537,48 | 735.661,82 | 9.507,73 |
2016-09-27 | 604,42 | 537,42 | 737.978,63 | 9.549,76 |
2016-09-26 | 599,03 | 533,38 | 700.162,83 | 9.416,73 |
2016-09-25 | 601,37 | 535,55 | 702.897,89 | 9.453,52 |
2016-09-24 | 602,57 | 536,62 | 704.301,89 | 9.472,40 |
2016-09-23 | 594,84 | 531,07 | 695.265,43 | 9.338,97 |
2016-09-22 | 596,38 | 533,08 | 695.362,70 | 9.351,26 |
2016-09-21 | 596,55 | 534,81 | 695.558,00 | 9.401,61 |
2016-09-20 | 607,20 | 543,32 | 707.974,07 | 9.472,28 |
2016-09-19 | 609,28 | 545,67 | 686.683,39 | 9.443,76 |
2016-09-18 | 605,27 | 542,41 | 682.163,92 | 9.381,61 |
2016-09-17 | 605,70 | 542,80 | 682.658,47 | 9.388,41 |
2016-09-16 | 605,82 | 538,79 | 682.789,43 | 9.341,74 |
2016-09-15 | 608,12 | 540,74 | 685.383,11 | 9.371,15 |
2016-09-14 | 606,95 | 541,01 | 684.064,46 | 9.328,84 |
2016-09-13 | 606,07 | 539,13 | 683.074,01 | 9.339,58 |
2016-09-12 | 604,88 | 538,31 | 705.269,02 | 9.303,02 |
2016-09-11 | 621,18 | 553,06 | 724.272,93 | 9.553,69 |
2016-09-10 | 620,80 | 552,72 | 723.828,35 | |
2016-09-09 | 623,38 | 552,63 | 726.840,98 | 9.587,57 |
2016-09-08 | 614,25 | 545,88 | 716.192,76 | 9.397,97 |
2016-09-07 | 609,13 | 541,18 | 710.230,22 | 9.356,28 |
2016-09-06 | 604,51 | 541,89 | 704.844,96 | 9.297,42 |
2016-09-05 | 606,80 | 543,36 | 719.123,33 | 9.338,63 |
2016-09-04 | 596,39 | 534,54 | 706.784,79 | 9.178,40 |
2016-09-03 | 573,95 | 514,43 | 680.190,92 | 8.833,05 |
2016-09-02 | 570,76 | 509,46 | 676.410,42 | 8.721,17 |
2016-09-01 | 571,86 | 512,39 | 677.718,55 | 8.812,38 |
2016-08-31 | 575,96 | 516,55 | 682.572,99 | 8.921,58 |
2016-08-30 | 572,51 | 511,59 | 678.487,33 | 8.879,63 |
2016-08-29 | 574,91 | 513,36 | 668.328,57 | |
2016-08-28 | 568,61 | 507,74 | 661.010,64 | 8.807,79 |
2016-08-27 | 574,44 | 512,94 | 667.783,59 | 8.898,04 |
2016-08-26 | 575,43 | 509,54 | 632.974,43 | 8.913,43 |
2016-08-25 | 573,82 | 509,04 | 631.203,43 | 8.899,97 |
2016-08-24 | 577,88 | 511,45 | 635.668,00 | 8.957,14 |
2016-08-23 | 585,75 | 516,81 | 644.323,68 | 9.055,68 |
2016-08-22 | 579,93 | 513,68 | 625.416,61 | 8.942,56 |
2016-08-21 | 580,99 | 512,87 | 626.558,45 | 8.958,89 |
2016-08-20 | 574,19 | 506,87 | 619.223,72 | 8.854,01 |
2016-08-19 | 572,49 | 504,53 | 617.385,00 | 8.839,17 |
2016-08-18 | 572,67 | 506,47 | 617.581,81 | 8.836,26 |
2016-08-17 | 575,88 | 510,75 | 621.047,67 | 8.851,30 |
2016-08-16 | 567,92 | 507,21 | 624.712,00 | 8.711,89 |
2016-08-15 | 573,20 | 513,64 | 630.518,68 | 8.792,87 |
2016-08-14 | 581,62 | 521,02 | 639.784,75 | 8.922,09 |
2016-08-13 | 584,32 | 523,44 | 642.753,43 | 8.963,49 |
2016-08-12 | 582,18 | 522,59 | 631.441,36 | 8.907,32 |
2016-08-11 | 595,00 | 531,78 | 645.348,90 | 9.103,50 |
2016-08-10 | 584,96 | 525,38 | 629.951,14 | 8.979,08 |
2016-08-09 | 588,40 | 530,76 | 633.654,34 | 9.020,10 |
2016-08-08 | 592,64 | 534,38 | 638.225,87 | 9.031,83 |
2016-08-07 | 588,38 | 530,72 | 633.638,19 | 8.966,91 |
2016-08-06 | 568,81 | 513,06 | 612.560,17 | 8.668,63 |
2016-08-05 | 569,28 | 511,07 | 613.069,02 | 8.727,06 |
2016-08-04 | 575,97 | 516,73 | 620.268,23 | 8.823,78 |
2016-08-03 | 539,23 | 480,93 | 580.702,19 | 8.271,71 |
2016-08-02 | 598,98 | 536,00 | 648.710,57 | 9.278,25 |
2016-08-01 | 624,20 | 558,75 | 676.023,25 | 9.656,40 |
2016-07-31 | 633,01 | 566,38 | 685.559,24 | 9.792,62 |
2016-07-30 | 656,72 | 587,60 | 711.235,48 | 10.159,38 |
2016-07-29 | 655,05 | 590,96 | 713.000,08 | 10.166,44 |
2016-07-28 | 655,41 | 591,97 | 713.386,48 | 10.191,61 |
2016-07-27 | 651,87 | 593,10 | 709.535,51 | 10.123,56 |
2016-07-26 | 655,88 | 596,66 | 713.902,41 | 10.212,10 |
2016-07-25 | 660,66 | 602,52 | 719.098,72 | 10.193,94 |
2016-07-24 | 655,40 | 596,97 | 713.371,24 | 10.112,74 |
2016-07-23 | 653,13 | 594,90 | 710.904,79 | 10.077,78 |
2016-07-22 | 666,41 | 604,30 | 725.355,19 | 10.215,99 |
2016-07-21 | 664,68 | 603,50 | 723.477,59 | 10.216,13 |
2016-07-20 | 673,61 | 611,33 | 742.264,33 | 10.259,08 |
2016-07-19 | 673,95 | 608,81 | 742.634,58 | 10.372,03 |
2016-07-18 | 679,21 | 613,66 | 737.986,66 | 10.364,71 |
2016-07-17 | 665,29 | 602,82 | 722.864,20 | 10.152,33 |
2016-07-16 | 666,58 | 603,99 | 724.263,66 | 10.171,98 |
2016-07-15 | 658,71 | 592,61 | 719.512,24 | 9.953,06 |
2016-07-14 | 653,22 | 588,19 | 713.518,74 | 9.837,49 |
2016-07-13 | 665,82 | 601,87 | 727.284,03 | 10.047,25 |
2016-07-12 | 650,09 | 587,81 | 731.350,13 | 9.770,84 |
2016-07-11 | 655,51 | 593,70 | 737.453,25 | 9.767,16 |
2016-07-10 | 651,43 | 589,34 | 732.853,13 | 9.706,23 |
2016-07-09 | 657,57 | 594,90 | 739.761,75 | 9.797,73 |
2016-07-08 | 640,05 | 578,32 | 720.058,50 | 9.536,77 |
2016-07-07 | 676,05 | 609,16 | 760.560,75 | 10.079,97 |
2016-07-06 | 674,12 | 610,14 | 786.930,48 | 10.111,76 |
2016-07-05 | 677,89 | 608,88 | 791.333,72 | 10.229,35 |
2016-07-04 | 672,58 | 603,78 | 785.137,43 | 10.122,34 |
2016-07-03 | 692,72 | 621,92 | 808.646,69 | 10.425,44 |
2016-07-02 | 677,41 | 608,17 | 790.768,73 | 10.194,95 |
2016-07-01 | 679,05 | 611,18 | 795.457,20 | 10.219,67 |
2016-06-30 | 636,93 | 573,01 | 748.714,06 | 9.566,64 |
2016-06-29 | 641,76 | 580,06 | 754.400,00 | 9.639,30 |
2016-06-28 | 655,77 | 594,96 | 786.927,60 | 10.046,44 |
2016-06-27 | 627,46 | 568,56 | 735.027,81 | 9.424,48 |
2016-06-26 | 627,50 | 564,73 | 735.074,67 | |
2016-06-25 | 688,87 | 619,97 | 806.967,67 | 10.346,89 |
2016-06-24 | 656,17 | 581,86 | 769.035,93 | 9.678,57 |
2016-06-23 | 561,00 | 494,98 | 563.896,35 | 8.168,10 |
2016-06-22 | 668,48 | 594,39 | 671.940,06 | 9.666,28 |
2016-06-21 | 697,75 | 615,29 | 697.749,00 | 10.061,54 |
2016-06-20 | 754,02 | 664,00 | 754.020,00 | 10.872,97 |
2016-06-19 | 752,92 | 667,70 | 752.919,00 | 10.857,09 |
2016-06-18 | 745,77 | 661,36 | 745.766,00 | 10.753,95 |
2016-06-17 | 773,31 | 686,50 | 773.308,00 | 11.151,10 |
2016-06-16 | 730,42 | 648,34 | 717.831,49 | 10.561,93 |
2016-06-15 | 684,86 | 611,28 | 673.051,05 | 9.868,80 |
2016-06-14 | 694,99 | 615,29 | 683.012,30 | 10.014,86 |
2016-06-13 | 681,12 | 606,05 | 669.374,54 | 9.746,78 |
2016-06-12 | 619,35 | 550,42 | 608.674,37 | 8.862,93 |
2016-06-11 | 582,17 | 517,38 | 572.129,46 | 8.330,80 |
2016-06-10 | 575,86 | 509,64 | 536.849,38 | 8.240,53 |
2016-06-09 | 578,81 | 507,64 | 539.599,55 | 8.236,44 |
2016-06-08 | 575,20 | 506,41 | 537.162,96 | 8.162,10 |
2016-06-07 | 589,64 | 519,06 | 558.702,75 | 8.349,23 |
2016-06-06 | 575,10 | 506,71 | 544.929,31 | 8.212,41 |
2016-06-05 | 574,55 | 505,49 | 544.404,37 | 8.204,50 |
2016-06-04 | 570,86 | 502,24 | 540.908,89 | 8.151,82 |
2016-06-03 | 538,28 | 482,53 | 510.041,83 | 7.729,70 |
2016-06-02 | 538,96 | 480,99 | 510.685,21 | 7.777,18 |
2016-06-01 | 530,09 | 476,62 | 512.425,97 | 7.691,66 |
2016-05-31 | 537,16 | 482,37 | 510.302,00 | 7.864,02 |
2016-05-30 | 532,56 | 479,57 | 505.928,20 | 7.812,60 |
2016-05-29 | 516,16 | 464,37 | 490.351,05 | 7.572,05 |
2016-05-28 | 492,47 | 443,06 | 467.849,35 | 7.224,58 |
2016-05-27 | 467,62 | 418,00 | 450.470,45 | 6.859,96 |
2016-05-26 | 448,24 | 401,04 | 439.123,78 | 6.571,21 |
2016-05-25 | 446,44 | 400,53 | 437.356,47 | 6.544,77 |
2016-05-24 | 444,39 | 396,45 | 442.856,85 | 6.519,20 |
2016-05-23 | 438,71 | 390,61 | 437.192,46 | 6.435,82 |
2016-05-22 | 442,75 | 394,52 | 441.224,51 | 6.495,17 |
2016-05-21 | 443,03 | 394,77 | 441.500,55 | 6.499,24 |
2016-05-20 | 441,39 | 394,07 | 442.912,80 | 6.484,02 |
2016-05-19 | 453,82 | 403,57 | 453.818,00 | 6.675,66 |
2016-05-18 | 453,24 | 400,75 | 453.236,00 | 6.644,44 |
2016-05-17 | 454,47 | 401,59 | 462.590,91 | 6.671,68 |
2016-05-16 | 457,71 | 404,56 | 465.888,77 | 6.696,36 |
2016-05-15 | 455,03 | 402,42 | 463.152,76 | 6.657,03 |
2016-05-14 | 456,11 | 403,39 | 464.260,20 | 6.672,95 |
2016-05-13 | 454,82 | 399,80 | 469.435,85 | |
2016-05-12 | 448,30 | 392,39 | 462.709,39 | 6.545,19 |
2016-05-11 | 454,18 | 399,08 | 461.347,44 | 6.599,18 |
2016-05-10 | 461,14 | 405,34 | 466.797,74 | 6.700,29 |
2016-05-09 | 457,95 | 401,78 | 463.573,63 | 6.658,59 |
2016-05-08 | 460,26 | 403,56 | 465.908,96 | 6.692,14 |
2016-05-07 | 459,06 | 402,51 | 464.694,22 | 6.674,69 |
2016-05-06 | 447,68 | 392,53 | 439.963,96 | 6.527,20 |
2016-05-05 | 447,55 | 389,65 | 439.831,29 | 6.565,51 |
2016-05-04 | 449,66 | 391,68 | 441.910,81 | 6.592,06 |
2016-05-03 | 443,11 | 383,98 | 458.928,28 | 6.495,92 |
2016-05-02 | 453,01 | 394,97 | 469.185,95 | 6.641,11 |
2016-05-01 | 449,02 | 392,19 | 465.051,40 | 6.582,59 |
2016-04-30 | 454,48 | 396,96 | 470.711,55 | 6.662,71 |
2016-04-29 | 448,06 | 393,86 | 464.063,33 | 6.591,01 |
2016-04-28 | 443,30 | 392,06 | 463.879,28 | 6.534,20 |
2016-04-27 | 466,96 | 413,16 | 488.639,91 | 6.906,32 |
2016-04-26 | 465,03 | 412,67 | 486.625,53 | 6.905,75 |
2016-04-25 | 460,74 | 410,26 | 477.197,17 | 6.855,87 |
2016-04-24 | 455,95 | 406,20 | 472.227,83 | 6.784,48 |
2016-04-23 | 446,37 | 397,67 | 444.831,02 | 6.642,00 |
2016-04-22 | 445,38 | 394,14 | 443.844,44 | 6.591,64 |
2016-04-21 | 443,40 | 392,48 | 441.872,26 | 6.509,14 |
2016-04-20 | 436,40 | 383,81 | 444.675,45 | 6.428,13 |
2016-04-19 | 428,18 | 378,14 | 436.303,59 | 6.341,36 |
2016-04-18 | 429,13 | 380,28 | 436.530,24 | 6.411,23 |
2016-04-17 | 430,17 | 381,23 | 437.583,08 | 6.426,69 |
2016-04-16 | 430,88 | 381,86 | 438.307,35 | 6.437,33 |
2016-04-15 | 426,06 | 378,31 | 433.409,34 | 6.382,44 |
2016-04-14 | 424,10 | 376,42 | 432.874,63 | 6.327,57 |
2016-04-13 | 426,32 | 374,95 | 435.139,54 | 6.399,05 |
2016-04-12 | 427,52 | 374,82 | 437.838,28 | 6.395,67 |
2016-04-11 | 421,13 | 369,07 | 431.291,98 | 6.278,99 |
2016-04-10 | 418,02 | 366,68 | 428.105,88 | 6.232,60 |
2016-04-09 | 416,01 | 364,92 | 426.052,48 | 6.202,71 |
2016-04-08 | 421,62 | 371,01 | 431.792,79 | 6.303,14 |
2016-04-07 | 421,71 | 369,86 | 431.887,01 | 6.317,17 |
2016-04-06 | 422,69 | 371,54 | 432.890,66 | 6.382,57 |
2016-04-05 | 419,48 | 367,94 | 425.170,18 | 6.371,93 |
2016-04-04 | 419,02 | 367,34 | 424.699,88 | 6.373,26 |
2016-04-03 | 419,37 | 368,12 | 425.054,63 | 6.378,59 |
2016-04-02 | 420,35 | 368,98 | 426.051,97 | 6.393,55 |
2016-04-01 | 415,57 | 365,01 | 421.205,13 | 6.341,60 |
2016-03-31 | 414,72 | 366,34 | 413.336,99 | 6.345,19 |
2016-03-30 | 414,11 | 366,57 | 420.317,59 | 6.373,09 |
2016-03-29 | 423,12 | 377,75 | 429.470,86 | 6.528,80 |
2016-03-28 | 424,47 | 380,34 | 430.836,04 | 6.494,38 |
2016-03-27 | 416,46 | 372,93 | 422.705,89 | 6.371,82 |
2016-03-26 | 415,84 | 372,38 | 422.077,60 | 6.362,35 |
2016-03-25 | 414,39 | 370,97 | 420.605,85 | 6.340,17 |
2016-03-24 | 416,70 | 372,96 | 422.946,44 | 6.375,45 |
2016-03-23 | 417,15 | 372,23 | 445.429,57 | |
2016-03-22 | 415,82 | 369,54 | 444.009,39 | 6.399,42 |
2016-03-21 | 407,98 | 361,97 | 435.642,11 | 6.348,18 |
2016-03-20 | 410,06 | 363,86 | 437.861,00 | 6.380,52 |
2016-03-19 | 406,23 | 360,46 | 433.775,60 | 6.320,99 |
2016-03-18 | 417,44 | 368,66 | 445.745,64 | 6.503,76 |
2016-03-17 | 417,13 | 371,77 | 445.410,35 | 6.432,13 |
2016-03-16 | 414,82 | 373,55 | 442.944,80 | 6.367,49 |
2016-03-15 | 415,11 | 373,74 | 443.250,19 | 6.479,80 |
2016-03-14 | 415,22 | 372,21 | 443.372,98 | 6.477,45 |
2016-03-13 | 411,68 | 369,21 | 439.592,97 | 6.422,22 |
2016-03-12 | 418,95 | 375,73 | 447.352,67 | 6.535,59 |
2016-03-11 | 416,30 | 372,28 | 444.529,41 | 6.540,14 |
2016-03-10 | 411,77 | 374,87 | 423.921,33 | 6.473,02 |
2016-03-09 | 409,81 | 372,51 | 409.807,00 | 6.450,36 |
2016-03-08 | 412,45 | 374,42 | 399.755,04 | 6.487,78 |
2016-03-07 | 403,69 | 367,15 | 391.270,40 | 6.346,04 |
2016-03-06 | 396,61 | 360,36 | 384.401,46 | 6.234,63 |
2016-03-05 | 407,62 | 370,33 | 395.080,44 | 6.407,83 |
2016-03-04 | 421,25 | 384,89 | 417.296,69 | 6.617,81 |
2016-03-03 | 417,80 | 384,64 | 413.884,01 | 6.643,07 |
2016-03-02 | 424,47 | 390,54 | 420.487,48 | |
2016-03-01 | 435,14 | 399,80 | 436.515,38 | 6.792,47 |
2016-02-29 | 437,72 | 400,45 | 439.107,57 | 6.850,32 |
2016-02-28 | 425,04 | 388,79 | 426.391,39 | 6.651,94 |
2016-02-27 | 433,45 | 396,48 | 434.828,05 | 6.783,56 |
2016-02-26 | 421,04 | 380,98 | 422.375,70 | 6.593,50 |
2016-02-25 | 425,10 | 385,77 | 407.071,09 | 6.623,12 |
2016-02-24 | 420,81 | 382,40 | 405.513,20 | 6.493,16 |
2016-02-23 | 439,89 | 398,85 | 423.891,75 | 6.783,04 |
2016-02-22 | 433,68 | 390,32 | 395.267,14 | 6.648,28 |
2016-02-21 | 438,16 | 393,64 | 399.351,26 | 6.716,98 |
2016-02-20 | 421,79 | 378,94 | 384.431,15 | 6.466,03 |
2016-02-19 | 420,91 | 378,89 | 383.626,36 | 6.460,91 |
2016-02-18 | 419,20 | 376,40 | 382.072,37 | 6.422,16 |
2016-02-17 | 406,35 | 364,73 | 365.143,84 | 6.127,79 |
2016-02-16 | 400,95 | 358,81 | 360.288,76 | 6.014,24 |
2016-02-15 | 408,78 | 363,48 | 360.420,76 | 6.111,32 |
2016-02-14 | 393,72 | 349,79 | 347.138,11 | 5.886,10 |
2016-02-13 | 389,45 | 346,00 | 343.371,53 | 5.822,23 |
2016-02-12 | 380,01 | 336,32 | 335.048,37 | 5.570,90 |
2016-02-11 | 378,25 | 335,14 | 333.501,01 | 5.458,18 |
2016-02-10 | 374,87 | 331,92 | 327.347,99 | 5.401,82 |
2016-02-09 | 371,78 | 331,37 | 324.653,17 | 5.357,35 |
2016-02-08 | 377,04 | 338,17 | 329.248,16 | 5.433,18 |
2016-02-07 | 374,96 | 336,01 | 327.433,56 | 5.403,23 |
2016-02-06 | 380,10 | 340,61 | 331.915,90 | 5.477,20 |
2016-02-05 | 387,37 | 345,75 | 338.262,61 | 5.578,06 |
2016-02-04 | 371,07 | 333,97 | 268.371,69 | 5.339,73 |
2016-02-03 | 372,79 | 341,28 | 272.436,97 | 5.330,85 |
2016-02-02 | 372,70 | 342,09 | 273.037,86 | 5.366,89 |
2016-02-01 | 368,41 | 340,42 | 271.297,13 | 5.257,27 |
2016-01-31 | 378,90 | 349,84 | 278.755,75 | 5.406,92 |
2016-01-30 | 377,34 | 348,40 | 334.044,92 | 5.384,68 |
2016-01-29 | 370,77 | 339,49 | 318.742,33 | 5.298,26 |
2016-01-28 | 382,39 | 351,06 | 330.089,97 | 5.494,90 |
2016-01-27 | 392,02 | 360,90 | 340.842,35 | 5.629,34 |
2016-01-26 | 392,02 | 361,30 | 340.218,79 | 5.625,47 |
2016-01-25 | 398,51 | 368,80 | 339.602,31 | 5.718,58 |
2016-01-24 | 389,35 | 360,59 | 331.412,81 | |
2016-01-23 | 388,55 | 359,85 | 329.414,48 | 5.575,66 |
2016-01-22 | 407,59 | 375,63 | 340.529,21 | 5.852,98 |
2016-01-21 | 420,89 | 387,00 | 352.014,77 | 6.039,76 |
2016-01-20 | 375,97 | 344,26 | 309.328,41 | 5.402,62 |
2016-01-19 | 385,59 | 353,97 | 317.800,51 | 5.540,86 |
2016-01-18 | 381,49 | 349,38 | 311.273,26 | 5.485,80 |
2016-01-17 | 386,49 | 354,15 | 314.612,46 | 5.557,68 |
2016-01-16 | 364,43 | 333,92 | 302.206,53 | 5.240,49 |
2016-01-15 | 415,57 | 381,86 | 337.915,71 | 5.988,29 |
2016-01-14 | 430,99 | 395,73 | 347.908,37 | 6.206,28 |
2016-01-13 | 428,99 | 396,23 | 348.079,14 | 6.168,85 |
2016-01-12 | 446,16 | 410,22 | 356.193,59 | 6.442,54 |
2016-01-11 | 450,34 | 412,55 | 359.638,03 | 6.507,40 |
2016-01-10 | 445,75 | 408,04 | 355.804,80 | 6.441,04 |
2016-01-09 | 452,35 | 414,08 | 362.000,55 | 6.536,52 |
2016-01-08 | 458,77 | 421,56 | 367.342,26 | 6.624,57 |
2016-01-07 | 443,36 | 410,50 | 352.717,61 | 6.397,63 |
2016-01-06 | 429,88 | 399,38 | 348.173,49 | 6.142,93 |
2016-01-05 | 434,70 | 401,31 | 344.827,81 | 6.172,67 |
2016-01-04 | 431,33 | 397,71 | 342.381,16 | 6.176,67 |
2016-01-03 | 432,34 | 398,12 | 341.719,59 | 6.191,08 |
2016-01-02 | 434,64 | 400,24 | 344.964,04 | 6.223,97 |
2016-01-01 | 430,69 | 396,65 | 341.600,89 | 6.167,51 |
2015-12-31 | 425,63 | 390,42 | 336.766,00 | 6.095,01 |
2015-12-30 | 432,90 | 396,21 | 339.031,27 | 6.238,12 |
2015-12-29 | 421,19 | 383,92 | 319.789,49 | 6.031,44 |
2015-12-28 | 428,08 | 390,01 | 317.129,08 | 6.035,87 |
2015-12-27 | 419,07 | 381,94 | 314.263,34 | 5.908,92 |
2015-12-26 | 454,28 | 414,02 | 339.942,46 | 6.405,29 |
2015-12-25 | 456,77 | 416,97 | 343.009,01 | 6.440,50 |
2015-12-24 | 453,56 | 415,44 | 340.536,44 | 6.395,24 |
2015-12-23 | 437,80 | 400,00 | 327.939,54 | 6.094,16 |
2015-12-22 | 438,86 | 402,09 | 343.300,40 | 6.100,13 |
2015-12-21 | 428,15 | 393,92 | 330.827,15 | 6.079,70 |
2015-12-20 | 460,26 | 423,53 | 356.390,53 | 6.535,72 |
2015-12-19 | 465,12 | 428,00 | 357.844,49 | 6.604,75 |
2015-12-18 | 455,58 | 420,33 | 351.762,56 | 6.542,09 |
2015-12-17 | 454,50 | 417,60 | 343.309,43 | 6.712,95 |
2015-12-16 | 462,67 | 423,04 | 350.309,96 | 6.833,59 |
2015-12-15 | 444,07 | 403,89 | 345.281,71 | 6.558,94 |
2015-12-14 | 437,51 | 399,23 | 342.828,66 | 6.501,34 |
2015-12-13 | 433,87 | 394,67 | 336.579,48 | 6.447,26 |
2015-12-12 | 427,49 | 388,87 | 333.573,56 | 6.352,47 |
2015-12-11 | 423,99 | 387,85 | 353.770,08 | 6.262,36 |
2015-12-10 | 414,46 | 376,37 | 347.385,58 | |
2015-12-09 | 417,53 | 382,79 | 349.278,44 | 6.183,59 |
2015-12-08 | 393,97 | 363,44 | 332.370,86 | 5.834,68 |
2015-12-07 | 391,20 | 359,94 | 328.213,03 | 5.793,60 |
2015-12-06 | 391,50 | 359,80 | 330.592,40 | 5.798,13 |
2015-12-05 | 368,02 | 338,22 | 308.283,17 | 5.450,35 |
2015-12-04 | 356,54 | 326,22 | 299.406,12 | 5.276,73 |
2015-12-03 | 360,22 | 339,53 | 307.666,96 | 5.417,65 |
2015-12-02 | 352,32 | 331,58 | 296.135,47 | 5.298,83 |
2015-12-01 | 377,74 | 357,42 | 313.319,92 | 5.681,16 |
2015-11-30 | 377,21 | 356,35 | 311.077,25 | 5.673,16 |
2015-11-29 | 356,68 | 336,68 | 295.457,41 | |
2015-11-28 | 354,90 | 334,99 | 293.136,86 | 5.337,64 |
2015-11-27 | 352,58 | 332,25 | 294.682,16 | 5.302,83 |
2015-11-26 | 331,65 | 312,37 | 277.717,13 | 5.014,61 |
2015-11-25 | 318,12 | 298,45 | 264.921,81 | 4.848,12 |
2015-11-24 | 319,43 | 300,22 | 270.768,21 | 4.852,17 |
2015-11-23 | 323,18 | 304,20 | 278.940,03 | 4.880,05 |
2015-11-22 | 326,47 | 306,63 | 281.308,65 | 4.929,70 |
2015-11-21 | 318,91 | 299,52 | 275.648,98 | 4.815,50 |
2015-11-20 | 322,15 | 300,28 | 279.217,47 | 4.896,60 |
2015-11-19 | 335,54 | 314,50 | 287.115,14 | 5.170,70 |
2015-11-18 | 335,75 | 315,46 | 289.591,74 | 5.153,69 |
2015-11-17 | 335,66 | 314,87 | 287.054,97 | 5.125,48 |
2015-11-16 | 320,85 | 299,29 | 271.241,30 | 4.899,39 |
2015-11-15 | 332,29 | 308,50 | 282.426,01 | 5.074,05 |
2015-11-14 | 335,78 | 311,74 | 284.498,80 | 5.127,39 |
2015-11-13 | 340,79 | 315,80 | 283.803,84 | 5.203,85 |
2015-11-12 | 319,72 | 296,90 | 268.776,53 | 4.901,31 |
2015-11-11 | 305,99 | 284,56 | 250.738,86 | 4.498,10 |
2015-11-10 | 377,53 | 351,05 | 305.232,79 | 5.542,08 |
2015-11-09 | 368,99 | 343,48 | 291.294,26 | 5.586,51 |
2015-11-08 | 389,53 | 362,65 | 310.828,60 | 5.897,53 |
2015-11-07 | 372,98 | 347,24 | 298.796,46 | 5.646,86 |
2015-11-06 | 367,57 | 337,63 | 284.353,27 | 5.708,35 |
2015-11-05 | 423,29 | 389,64 | 313.785,78 | 6.573,65 |
2015-11-04 | 412,01 | 375,88 | 314.481,90 | 6.398,54 |
2015-11-03 | 356,74 | 323,91 | 274.061,97 | 5.629,35 |
2015-11-02 | 326,21 | 295,99 | 250.574,90 | 5.147,58 |
2015-11-01 | 314,46 | 285,68 | 240.858,65 | 4.962,18 |
2015-10-31 | 325,77 | 295,98 | 249.192,21 | 5.140,61 |
2015-10-30 | 328,42 | 299,22 | 243.672,73 | 5.221,88 |
2015-10-29 | 305,94 | 280,03 | 249.527,91 | 4.895,11 |
2015-10-28 | 300,66 | 272,45 | 242.689,65 | 4.765,46 |
2015-10-27 | 288,21 | 260,48 | 231.228,68 | 4.628,63 |
2015-10-26 | 281,43 | 254,98 | 227.353,83 | 4.519,82 |
2015-10-25 | 286,88 | 260,38 | 229.771,60 | 4.607,31 |
2015-10-24 | 279,36 | 253,55 | 223.292,80 | 4.486,48 |
2015-10-23 | 274,62 | 247,78 | 218.610,58 | 4.402,20 |
2015-10-22 | 268,22 | 236,69 | 200.925,89 | 4.291,45 |
2015-10-21 | 270,47 | 238,09 | 201.129,40 | 4.335,63 |
2015-10-20 | 264,09 | 232,98 | 197.162,25 | 4.254,42 |
2015-10-19 | 264,90 | 233,21 | 192.024,04 | 4.222,48 |
2015-10-18 | 270,67 | 238,49 | 196.790,04 | 4.314,40 |
2015-10-17 | 263,98 | 232,60 | 190.988,55 | 4.207,79 |
2015-10-16 | 255,02 | 224,37 | 187.881,65 | 4.039,44 |
2015-10-15 | 252,97 | 220,50 | 179.089,84 | 4.007,12 |
2015-10-14 | 250,12 | 219,72 | 177.064,68 | 3.961,84 |
2015-10-13 | 245,01 | 215,93 | 172.472,90 | 3.878,55 |
2015-10-12 | 246,94 | 217,14 | 173.557,64 | 3.909,05 |
2015-10-11 | 245,54 | 216,17 | 172.555,06 | |
2015-10-10 | 244,39 | 215,15 | 171.753,46 | 3.868,74 |
2015-10-09 | 242,54 | 214,86 | 171.612,21 | 3.824,93 |
2015-10-08 | 244,13 | 216,83 | 184.765,76 | 3.844,99 |
2015-10-07 | 246,09 | 218,40 | 194.926,50 | 3.942,38 |
2015-10-06 | 240,51 | 214,93 | 184.834,34 | 3.852,96 |
2015-10-05 | 238,40 | 212,47 | 165.832,24 | 3.819,14 |
2015-10-04 | 238,83 | 213,01 | 166.133,44 | 3.826,08 |
2015-10-03 | 237,35 | 211,69 | 165.104,36 | 3.802,38 |
2015-10-02 | 237,79 | 212,47 | 164.902,84 | 3.809,35 |
2015-10-01 | 236,26 | 211,50 | 163.187,28 | 3.784,89 |
2015-09-30 | 236,69 | 210,34 | 163.400,74 | 3.789,45 |
2015-09-29 | 239,26 | 212,94 | 160.116,00 | 3.830,63 |
2015-09-28 | 237,31 | 212,17 | 156.135,61 | 3.818,26 |
2015-09-27 | 234,09 | 209,07 | 154.016,42 | 3.766,43 |
2015-09-26 | 233,66 | 208,69 | 153.733,31 | 3.759,51 |
2015-09-25 | 234,77 | 210,18 | 150.403,67 | 3.758,62 |
2015-09-24 | 232,05 | 207,40 | 146.945,51 | 3.701,14 |
2015-09-23 | 231,19 | 207,60 | 144.795,93 | 3.687,52 |
2015-09-22 | 226,63 | 202,34 | 138.984,22 | 3.603,45 |
2015-09-21 | 228,35 | 201,87 | 137.749,62 | 3.621,68 |
2015-09-20 | 231,17 | 204,51 | 139.447,65 | 3.666,33 |
2015-09-19 | 232,53 | 205,72 | 140.269,31 | 3.687,93 |
2015-09-18 | 233,55 | 204,94 | 138.934,06 | 3.720,38 |
2015-09-17 | 229,58 | 203,01 | 134.350,05 | 3.638,78 |
2015-09-16 | 230,91 | 204,60 | 136.765,62 | 3.625,29 |
2015-09-15 | 231,19 | 204,33 | 137.270,78 | 3.611,23 |
2015-09-14 | 228,94 | 201,84 | 135.074,36 | 3.564,59 |
2015-09-13 | 234,89 | 207,18 | 138.586,52 | 3.657,27 |
2015-09-12 | 239,87 | 211,57 | 141.523,89 | 3.734,79 |
2015-09-11 | 240,09 | 213,17 | 143.313,79 | 3.738,24 |
2015-09-10 | 238,54 | 212,48 | 142.099,95 | 3.714,05 |
2015-09-09 | 240,34 | 215,39 | 144.695,68 | 3.737,32 |
2015-09-08 | 240,35 | 215,30 | 143.524,27 | 3.713,45 |
2015-09-07 | 240,80 | 215,65 | 143.790,60 | 3.756,46 |
2015-09-06 | 234,69 | 210,51 | 140.142,67 | 3.661,16 |
2015-09-05 | 229,91 | 206,22 | 137.286,55 | 3.586,55 |
2015-09-04 | 226,56 | 203,66 | 135.564,85 | 3.554,68 |
2015-09-03 | 228,86 | 204,00 | 137.921,76 | 3.574,77 |
2015-09-02 | 227,33 | 201,50 | 130.492,83 | 3.525,91 |
2015-09-01 | 228,59 | 202,89 | 130.603,24 | 3.540,88 |
2015-08-31 | 227,63 | 202,24 | 129.612,69 | 3.555,65 |
2015-08-30 | 229,84 | 205,54 | 130.866,38 | 3.590,04 |
2015-08-29 | 232,00 | 207,47 | 132.095,92 | 3.623,77 |
2015-08-28 | 223,19 | 198,18 | 130.950,22 | 3.497,33 |
2015-08-27 | 224,82 | 198,40 | 133.697,19 | 3.579,11 |
2015-08-26 | 222,56 | 193,06 | 136.286,62 | 3.554,22 |
2015-08-25 | 206,61 | 179,14 | 129.805,12 | 3.272,76 |
2015-08-24 | 226,19 | 197,86 | 140.329,36 | 3.517,22 |
2015-08-23 | 231,77 | 203,53 | 143.792,67 | 3.604,03 |
2015-08-22 | 233,88 | 205,39 | 146.614,76 | 3.636,84 |
2015-08-21 | 232,60 | 206,81 | 142.053,29 | 3.570,41 |
2015-08-20 | 228,24 | 204,90 | 138.165,97 | 3.457,80 |
2015-08-19 | 230,58 | 208,94 | 138.493,78 | 3.481,83 |
2015-08-18 | 257,00 | 232,06 | 153.296,86 | 3.880,67 |
2015-08-17 | 257,25 | 231,83 | 155.812,94 | 3.884,52 |
2015-08-16 | 260,03 | 234,05 | 157.494,61 | 3.926,44 |
2015-08-15 | 264,99 | 238,52 | 160.501,26 | 4.001,40 |
2015-08-14 | 263,62 | 236,36 | 159.801,51 | 3.946,46 |
2015-08-13 | 265,63 | 238,11 | 161.017,42 | 3.949,93 |
2015-08-12 | 270,80 | 245,27 | 164.495,21 | 4.015,91 |
2015-08-11 | 263,83 | 239,48 | 158.637,69 | 3.910,01 |
2015-08-10 | 264,69 | 241,28 | 161.402,81 | 3.964,99 |
2015-08-09 | 261,71 | 238,64 | 159.589,67 | 3.920,45 |
2015-08-08 | 277,08 | 252,65 | 168.959,03 | 4.150,62 |
2015-08-07 | 276,50 | 253,21 | 168.607,97 | 4.142,00 |
2015-08-06 | 280,75 | 257,32 | 172.496,47 | 4.205,66 |
2015-08-05 | 283,40 | 260,82 | 171.806,96 | 4.233,96 |
2015-08-04 | 282,63 | 258,27 | 171.098,31 | 4.222,49 |
2015-08-03 | 279,55 | 254,52 | 166.885,75 | 4.176,41 |
2015-08-02 | 278,76 | 253,62 | 166.417,77 | 4.164,70 |
2015-08-01 | 282,27 | 256,81 | 168.510,46 | 4.217,07 |
2015-07-31 | 286,74 | 262,10 | 171.430,44 | 4.283,97 |
2015-07-30 | 288,45 | 262,87 | 173.636,75 | 4.326,78 |
2015-07-29 | 293,54 | 264,95 | 176.698,62 | 4.388,41 |
2015-07-28 | 294,12 | 265,32 | 176.982,20 | 4.308,82 |
2015-07-27 | 291,86 | 265,51 | 175.812,82 | 4.231,95 |
2015-07-26 | 287,75 | 262,08 | 173.339,71 | 4.172,42 |
2015-07-25 | 286,24 | 260,69 | 172.426,19 | 4.150,43 |
2015-07-24 | 275,66 | 250,97 | 158.023,48 | 4.052,17 |
2015-07-23 | 277,04 | 253,40 | 157.822,15 | 4.147,24 |
2015-07-22 | 274,35 | 250,62 | 153.295,52 | 4.140,01 |
2015-07-21 | 278,61 | 257,18 | 154.917,25 | 4.053,75 |
2015-07-20 | 272,42 | 251,47 | 151.474,97 | 3.873,78 |
2015-07-19 | 274,24 | 253,22 | 152.487,35 | 3.899,67 |
2015-07-18 | 278,40 | 257,07 | 154.803,65 | 3.958,90 |
2015-07-17 | 278,20 | 255,72 | 153.299,93 | 3.925,42 |
2015-07-16 | 286,39 | 261,96 | 156.977,79 | 3.992,32 |
2015-07-15 | 287,56 | 261,40 | 159.501,84 | 4.040,17 |
2015-07-14 | 289,45 | 263,02 | 160.860,39 | 4.008,92 |
2015-07-13 | 304,85 | 273,77 | 164.302,01 | 4.155,11 |
2015-07-12 | 300,03 | 268,87 | 161.704,11 | 4.089,41 |
2015-07-11 | 289,09 | 259,07 | 155.809,24 | 3.940,33 |
2015-07-10 | 269,21 | 242,68 | 145.262,11 | 3.669,38 |
2015-07-09 | 267,84 | 241,82 | 134.433,70 | 3.650,64 |
2015-07-08 | 267,36 | 242,19 | 129.173,05 | 3.633,37 |
2015-07-07 | 269,95 | 244,60 | 124.612,45 | 3.625,45 |
2015-07-06 | 268,58 | 243,21 | 118.687,53 | 3.620,52 |
2015-07-05 | 262,68 | 236,42 | 116.079,13 | 3.540,95 |
2015-07-04 | 254,37 | 228,94 | 112.407,12 | 3.428,94 |
2015-07-03 | 255,93 | 230,82 | 110.398,87 | 3.467,88 |
2015-07-02 | 260,10 | 235,43 | 112.284,47 | 3.524,41 |
2015-07-01 | 263,97 | 237,10 | 112.745,54 | 3.589,95 |
2015-06-30 | 256,44 | 228,81 | 108.966,23 | 3.487,58 |
2015-06-29 | 248,54 | 225,55 | 105.610,85 | 3.380,18 |
2015-06-28 | 249,38 | 223,30 | 105.967,78 | 3.391,61 |
2015-06-27 | 242,80 | 217,41 | 103.170,79 | 3.302,09 |
2015-06-26 | 242,26 | 216,21 | 101.789,59 | 3.294,71 |
2015-06-25 | 240,48 | 214,64 | 99.758,69 | 3.263,33 |
2015-06-24 | 243,97 | 218,39 | 100.595,78 | 3.256,99 |
2015-06-23 | 247,00 | 217,80 | 101.313,84 | 3.230,82 |
2015-06-22 | 244,69 | 214,76 | 99.117,89 | 3.200,51 |
2015-06-21 | 244,07 | 215,00 | 98.868,48 | 3.192,46 |
2015-06-20 | 241,41 | 212,65 | 97.789,80 | 3.157,62 |
2015-06-19 | 249,08 | 219,18 | 94.965,59 | 3.257,93 |
2015-06-18 | 244,76 | 215,40 | 91.201,43 | 3.167,16 |
2015-06-17 | 249,50 | 221,60 | 92.316,07 | 3.206,11 |
2015-06-16 | 237,29 | 210,42 | 85.317,91 | 3.013,59 |
2015-06-15 | 234,72 | 209,43 | 84.391,89 | 2.976,19 |
2015-06-14 | 233,07 | 206,87 | 83.800,07 | 2.955,32 |
2015-06-13 | 230,80 | 204,86 | 82.984,97 | 2.926,57 |
2015-06-12 | 229,73 | 204,13 | 82.669,42 | 2.910,72 |
2015-06-11 | 229,21 | 202,99 | 81.969,00 | 2.892,67 |
2015-06-10 | 228,93 | 202,71 | 82.146,24 | 2.889,15 |
2015-06-09 | 228,18 | 201,82 | 82.409,06 | 2.879,62 |
2015-06-08 | 223,95 | 201,82 | 82.072,06 | 2.833,01 |
2015-06-07 | 225,93 | 203,29 | 82.795,80 | 2.857,99 |
2015-06-06 | 224,93 | 202,39 | 82.429,18 | 2.845,33 |
2015-06-05 | 224,26 | 200,03 | 84.839,91 | 2.834,65 |
2015-06-04 | 225,98 | 200,74 | 82.397,88 | 2.860,87 |
2015-06-03 | 226,07 | 202,76 | 81.857,18 | 2.864,29 |
2015-06-02 | 223,43 | 204,53 | 80.733,94 | 2.837,55 |
2015-06-01 | 231,04 | 210,81 | 81.781,97 | 2.934,23 |
2015-05-31 | 233,18 | 212,60 | 82.537,84 | 2.961,35 |
2015-05-30 | 236,24 | 215,39 | 83.621,52 | 3.000,24 |
2015-05-29 | 237,27 | 216,55 | 88.410,58 | 3.013,30 |
2015-05-28 | 237,65 | 217,92 | 76.683,78 | 3.022,96 |
2015-05-27 | 237,32 | 218,20 | 71.641,62 | 3.018,69 |
2015-05-26 | 237,99 | 217,55 | 83.121,78 | 3.010,62 |
2015-05-25 | 241,03 | 219,49 | 90.861,98 | 3.048,98 |
2015-05-24 | 239,61 | 217,57 | 90.326,97 | 3.031,03 |
2015-05-23 | 240,05 | 217,98 | 94.857,88 | 3.036,62 |
2015-05-22 | 235,57 | 212,05 | 88.392,44 | 2.979,94 |
2015-05-21 | 234,21 | 211,13 | 76.603,69 | 2.974,49 |
2015-05-20 | 232,30 | 208,64 | 73.161,98 | 2.950,27 |
2015-05-19 | 233,32 | 206,46 | 69.061,83 | 2.963,13 |
2015-05-18 | 236,05 | 206,50 | 69.871,07 | 2.997,85 |
2015-05-17 | 236,34 | 206,68 | 69.956,34 | 3.001,51 |
2015-05-16 | 236,60 | 206,91 | 70.034,78 | 3.004,87 |
2015-05-15 | 237,18 | 207,95 | 69.402,91 | 3.012,16 |
2015-05-14 | 236,26 | 208,10 | 66.323,58 | 3.000,53 |
2015-05-13 | 241,15 | 214,77 | 64.832,64 | 3.038,46 |
2015-05-12 | 241,73 | 216,96 | 64.822,08 | 3.045,79 |
2015-05-11 | 240,19 | 214,57 | 64.600,20 | 3.026,45 |
2015-05-10 | 238,98 | 213,23 | 64.273,94 | 3.011,16 |
2015-05-09 | 245,23 | 218,80 | 65.954,12 | 3.089,88 |
2015-05-08 | 236,69 | 211,23 | 63.143,62 | 2.982,27 |
2015-05-07 | 230,45 | 203,14 | 59.275,11 | 2.903,61 |
2015-05-06 | 235,56 | 210,37 | 61.193,70 | 2.998,67 |
2015-05-05 | 235,45 | 210,63 | 63.142,47 | 2.997,25 |
2015-05-04 | 239,59 | 214,03 | 62.427,94 | 3.050,00 |
2015-05-03 | 234,19 | 209,14 | 61.021,48 | 2.981,28 |
2015-05-02 | 233,43 | 208,45 | 60.822,42 | 2.971,56 |
2015-05-01 | 237,08 | 211,45 | 61.772,47 | 3.017,97 |
2015-04-30 | 226,08 | 203,40 | 60.807,96 | 2.877,96 |
2015-04-29 | 225,90 | 205,92 | 60.197,35 | 2.875,68 |
2015-04-28 | 225,43 | 207,28 | 59.388,41 | 2.863,02 |
2015-04-27 | 218,40 | 201,19 | 56.619,24 | 2.795,47 |
2015-04-26 | 219,66 | 202,02 | 56.946,80 | 2.811,65 |
2015-04-25 | 229,30 | 210,88 | 59.445,95 | 2.935,04 |
2015-04-24 | 233,93 | 216,47 | 59.615,36 | 3.003,69 |
2015-04-23 | 234,17 | 218,94 | 56.590,80 | 2.994,98 |
2015-04-22 | 233,48 | 217,73 | 56.423,98 | 2.967,47 |
2015-04-21 | 224,06 | 208,73 | 55.118,96 | 2.845,57 |
2015-04-20 | 222,33 | 205,70 | 54.879,42 | 2.825,79 |
2015-04-19 | 223,15 | 206,49 | 55.081,33 | 2.836,18 |
2015-04-18 | 222,84 | 206,20 | 55.005,55 | 2.832,28 |
2015-04-17 | 228,18 | 212,04 | 56.300,71 | 2.902,43 |
2015-04-16 | 223,61 | 209,45 | 56.067,87 | 2.862,20 |
2015-04-15 | 220,85 | 207,85 | 54.574,00 | 2.765,03 |
2015-04-14 | 220,78 | 209,18 | 52.657,10 | 2.742,14 |
2015-04-13 | 235,44 | 222,19 | 54.588,91 | 2.919,44 |
2015-04-12 | 236,28 | 223,01 | 54.784,41 | 2.929,90 |
2015-04-11 | 235,78 | 222,54 | 54.667,97 | 2.923,67 |
2015-04-10 | 241,20 | 225,96 | 54.385,12 | 3.002,90 |
2015-04-09 | 244,00 | 226,33 | 54.925,23 | 3.037,85 |
2015-04-08 | 252,87 | 233,44 | 56.443,36 | 3.160,89 |
2015-04-07 | 252,27 | 230,41 | 55.384,37 | 3.153,43 |
2015-04-06 | 260,52 | 237,30 | 57.337,71 | 3.269,52 |
2015-04-05 | 252,21 | 230,69 | 55.509,96 | 3.165,30 |
2015-04-04 | 253,45 | 231,82 | 55.782,25 | 3.180,82 |
2015-04-03 | 252,42 | 232,22 | 55.554,15 | 3.167,82 |
2015-04-02 | 246,65 | 229,30 | 54.284,67 | 3.127,49 |
2015-04-01 | 244,52 | 226,97 | 55.287,94 | 3.105,38 |
2015-03-31 | 247,91 | 228,96 | 55.573,83 | 3.178,20 |
2015-03-30 | 242,31 | 222,84 | 53.912,93 | 3.096,66 |
2015-03-29 | 249,14 | 228,77 | 55.433,12 | 3.183,98 |
2015-03-28 | 248,22 | 227,93 | 55.228,99 | 3.172,25 |
2015-03-27 | 245,66 | 225,67 | 54.547,10 | 3.142,03 |
2015-03-26 | 245,10 | 223,47 | 54.082,22 | 3.139,78 |
2015-03-25 | 246,41 | 225,69 | 54.694,01 | 3.159,02 |
2015-03-24 | 266,02 | 242,90 | 60.462,75 | 3.410,32 |
2015-03-23 | 269,15 | 248,60 | 61.175,56 | 3.450,53 |
2015-03-22 | 259,67 | 239,98 | 59.020,28 | 3.328,96 |
2015-03-21 | 260,47 | 240,71 | 59.201,66 | 3.339,19 |
2015-03-20 | 263,01 | 246,14 | 60.369,42 | 3.382,35 |
2015-03-19 | 251,46 | 232,42 | 58.564,34 | 3.258,88 |
2015-03-18 | 283,10 | 266,92 | 67.862,52 | 3.646,36 |
2015-03-17 | 290,27 | 274,96 | 69.500,38 | 3.741,64 |
2015-03-16 | 288,97 | 275,40 | 64.526,78 | 3.745,04 |
2015-03-15 | 281,64 | 268,32 | 62.889,99 | 3.650,04 |
2015-03-14 | 284,40 | 270,95 | 63.506,99 | 3.685,85 |
2015-03-13 | 293,60 | 276,29 | 72.019,10 | 3.793,26 |
2015-03-12 | 295,48 | 280,15 | 73.132,41 | 3.788,11 |
2015-03-11 | 290,51 | 272,14 | 63.834,71 | 3.733,11 |
2015-03-10 | 294,25 | 272,46 | 64.026,53 | 3.781,15 |
2015-03-09 | 277,83 | 256,29 | 59.808,49 | 3.570,12 |
2015-03-08 | 276,81 | 255,28 | 59.589,13 | 3.557,02 |
2015-03-07 | 270,77 | 249,71 | 65.282,24 | 3.479,37 |
2015-03-06 | 275,31 | 249,67 | 69.262,72 | 3.647,87 |
2015-03-05 | 270,86 | 244,53 | 64.024,12 | 3.588,95 |
2015-03-04 | 282,16 | 252,41 | 59.952,87 | 3.738,59 |
2015-03-03 | 269,61 | 241,13 | 55.563,72 | 3.572,32 |
2015-03-02 | 257,52 | 230,64 | 51.221,03 | 3.412,16 |
2015-03-01 | 253,54 | 226,45 | 50.429,01 | 3.359,40 |
2015-02-28 | 252,82 | 225,80 | 50.285,04 | 3.349,81 |
2015-02-27 | 251,31 | 224,14 | 48.098,85 | 3.329,90 |
2015-02-26 | 236,06 | 207,66 | 42.820,38 | 3.127,73 |
2015-02-25 | 237,90 | 209,68 | 42.353,98 | 3.118,92 |
2015-02-24 | 238,97 | 210,89 | 41.731,58 | 3.132,92 |
2015-02-23 | 236,16 | 207,56 | 40.078,00 | 3.074,75 |
2015-02-22 | 245,29 | 215,52 | 41.627,61 | 3.193,63 |
2015-02-21 | 244,52 | 214,85 | 41.496,96 | 3.183,61 |
2015-02-20 | 240,57 | 211,66 | 40.949,83 | 3.156,28 |
2015-02-19 | 236,24 | 207,23 | 40.248,63 | 3.099,50 |
2015-02-18 | 243,42 | 213,45 | 41.254,84 | 3.210,71 |
2015-02-17 | 235,10 | 206,91 | 39.471,64 | 3.101,02 |
2015-02-16 | 231,59 | 202,82 | 38.881,86 | 3.054,69 |
2015-02-15 | 255,99 | 224,78 | 24.600,28 | 3.376,46 |
2015-02-14 | 237,31 | 208,38 | 22.805,33 | 3.130,10 |
2015-02-13 | 221,32 | 194,17 | 21.286,41 | 2.921,40 |
2015-02-12 | 218,61 | 193,23 | 20.938,39 | 2.885,64 |
2015-02-11 | 222,56 | 196,58 | 21.236,98 | 2.937,83 |
2015-02-10 | 220,60 | 194,62 | 20.866,35 | 2.933,95 |
2015-02-09 | 223,20 | 197,17 | 21.101,01 | 2.968,51 |
2015-02-08 | 227,24 | 200,83 | 21.483,07 | 3.022,26 |
2015-02-07 | 224,38 | 198,30 | 21.212,45 | 2.984,19 |
2015-02-06 | 218,35 | 190,45 | 20.332,61 | 2.904,04 |
2015-02-05 | 226,98 | 199,91 | 20.669,10 | 3.018,88 |
2015-02-04 | 225,76 | 196,96 | 20.465,53 | 3.081,68 |
2015-02-03 | 238,53 | 210,28 | 21.367,75 | 3.255,97 |
2015-02-02 | 229,72 | 203,06 | 20.610,82 | 3.135,73 |
2015-02-01 | 216,10 | 191,46 | 19.388,59 | 2.949,78 |
2015-01-31 | 227,69 | 201,73 | 20.428,46 | 3.107,99 |
2015-01-30 | 232,89 | 205,62 | 22.699,87 | 3.178,96 |
2015-01-29 | 235,13 | 208,38 | 22.927,11 | 3.232,98 |
2015-01-28 | 261,97 | 230,48 | 25.544,48 | 3.575,86 |
2015-01-27 | 259,88 | 231,15 | 25.190,47 | 3.550,00 |
2015-01-26 | 281,61 | 252,02 | 27.217,62 | 3.849,61 |
2015-01-25 | 250,25 | 223,30 | 24.186,20 | 3.420,85 |
2015-01-24 | 232,35 | 207,33 | 22.456,19 | 3.176,16 |
2015-01-23 | 225,86 | 198,76 | 21.705,22 | 3.094,29 |
2015-01-22 | 232,93 | 200,77 | 22.260,71 | 3.179,44 |
2015-01-21 | 212,47 | 183,79 | 20.464,88 | 2.900,18 |
2015-01-20 | 210,34 | 181,62 | 20.260,06 | 2.881,67 |
2015-01-19 | 212,73 | 184,02 | 20.526,21 | 2.897,37 |
2015-01-18 | 198,85 | 171,94 | 19.187,46 | 2.708,40 |
2015-01-17 | 206,62 | 178,65 | 19.936,38 | 2.814,11 |
2015-01-16 | 216,55 | 186,13 | 20.860,68 | 2.949,47 |
2015-01-15 | 194,25 | 164,91 | 18.676,85 | 2.645,64 |
2015-01-14 | 218,51 | 185,57 | 21.010,02 | 2.971,78 |
2015-01-13 | 240,50 | 202,91 | 23.123,98 | 3.294,84 |
2015-01-12 | 268,30 | 226,37 | 25.796,76 | 3.729,33 |
2015-01-11 | 278,77 | 235,40 | 26.804,02 | 3.874,94 |
2015-01-10 | 285,84 | 241,37 | 27.483,90 | 3.973,23 |
2015-01-09 | 283,15 | 239,88 | 26.454,59 | 3.921,61 |
2015-01-08 | 292,27 | 246,83 | 26.724,71 | 4.027,41 |
2015-01-07 | 283,02 | 238,42 | 25.672,29 | 3.899,95 |
2015-01-06 | 271,84 | 227,75 | 24.316,20 | 3.765,00 |
2015-01-05 | 264,90 | 221,85 | 23.695,31 | 3.668,87 |
2015-01-04 | 279,38 | 232,80 | 24.990,63 | 3.869,43 |
2015-01-03 | 311,83 | 259,84 | 27.886,78 | 4.318,82 |
2015-01-02 | 314,36 | 260,69 | 28.113,13 | 4.338,15 |
2015-01-01 | 317,00 | 261,90 | 28.349,22 | 4.374,59 |
2014-12-31 | 309,56 | 254,47 | 27.683,68 | 4.271,89 |
2014-12-30 | 313,93 | 258,66 | 27.766,84 | 4.253,71 |
2014-12-29 | 317,97 | 260,90 | 27.497,79 | 4.260,76 |
2014-12-28 | 317,60 | 260,60 | 27.465,88 | 4.255,81 |
2014-12-27 | 323,93 | 265,79 | 28.013,81 | 4.340,72 |
2014-12-26 | 327,11 | 268,57 | 30.267,49 | 4.383,27 |
2014-12-25 | 321,10 | 263,24 | 29.711,29 | 4.302,73 |
2014-12-24 | 331,80 | 272,51 | 30.701,45 | 4.439,48 |
2014-12-23 | 330,74 | 270,39 | 30.202,90 | 4.359,11 |
2014-12-22 | 319,32 | 260,76 | 28.652,40 | 4.199,03 |
2014-12-21 | 320,10 | 261,75 | 28.722,57 | 4.209,32 |
2014-12-20 | 319,20 | 261,01 | 28.641,46 | 4.197,43 |
2014-12-19 | 308,08 | 250,82 | 27.335,76 | 4.051,23 |
2014-12-18 | 320,17 | 259,46 | 28.283,91 | 4.210,25 |
2014-12-17 | 332,56 | 265,90 | 29.321,46 | 4.373,11 |
2014-12-16 | 344,39 | 276,75 | 30.529,91 | 4.535,58 |
2014-12-15 | 350,16 | 281,00 | 30.796,48 | 4.499,54 |
2014-12-14 | 346,36 | 277,92 | 30.462,01 | 4.450,67 |
2014-12-13 | 350,65 | 281,36 | 30.839,49 | 4.505,83 |
2014-12-12 | 348,50 | 281,04 | 30.601,96 | 4.446,89 |
2014-12-11 | 359,75 | 288,93 | 31.499,97 | 4.604,84 |
2014-12-10 | 349,11 | 282,06 | 30.630,65 | 4.468,57 |
2014-12-09 | 357,51 | 290,60 | 30.985,65 | 4.569,02 |
2014-12-08 | 373,17 | 302,71 | 32.342,21 | 4.821,29 |
2014-12-07 | 373,59 | 303,20 | 32.378,70 | 4.826,73 |
2014-12-06 | 377,23 | 306,16 | 32.694,35 | 4.873,79 |
2014-12-05 | 366,43 | 295,56 | 30.556,60 | 4.781,91 |
2014-12-04 | 375,73 | 304,39 | 31.208,30 | 4.914,57 |
2014-12-03 | 381,78 | 307,92 | 31.484,98 | 4.963,08 |
2014-12-02 | 378,81 | 303,68 | 31.001,89 | 4.962,42 |
2014-12-01 | 376,99 | 303,10 | 30.581,75 | 5.014,02 |
2014-11-30 | 374,04 | 300,42 | 30.341,80 | 4.974,68 |
2014-11-29 | 374,57 | 300,85 | 30.384,93 | 4.981,75 |
2014-11-28 | 364,01 | 292,45 | 28.974,96 | 4.841,29 |
2014-11-27 | 370,77 | 296,41 | 29.075,94 | 4.949,81 |
2014-11-26 | 375,86 | 301,36 | 29.185,45 | 5.028,99 |
2014-11-25 | 380,53 | 306,27 | 29.502,36 | 5.118,11 |
2014-11-24 | 368,04 | 297,12 | 28.106,96 | 4.950,09 |
2014-11-23 | 356,71 | 287,87 | 27.241,94 | 4.797,75 |
2014-11-22 | 352,17 | 284,21 | 26.895,35 | 4.736,71 |
2014-11-21 | 349,87 | 278,82 | 24.711,55 | 4.740,78 |
2014-11-20 | 377,62 | 301,12 | 29.337,04 | 5.116,71 |
2014-11-19 | 374,60 | 299,07 | 29.039,12 | 5.075,85 |
2014-11-18 | 389,74 | 313,09 | 33.338,36 | 5.253,70 |
2014-11-17 | 388,71 | 310,42 | 33.153,08 | 5.200,94 |
2014-11-16 | 381,88 | 304,92 | 32.570,40 | 5.109,53 |
2014-11-15 | 393,52 | 314,19 | 33.562,89 | 5.265,23 |
2014-11-14 | 390,19 | 313,30 | 32.682,31 | 5.423,64 |
2014-11-13 | 447,19 | 359,44 | 37.563,54 | 6.117,49 |
2014-11-12 | 377,98 | 303,20 | 31.727,50 | 4.970,41 |
2014-11-11 | 367,74 | 295,65 | 30.823,82 | 4.651,89 |
2014-11-10 | 357,90 | 287,20 | 29.845,42 | 4.806,62 |
2014-11-09 | 344,22 | 276,61 | 28.704,65 | 4.622,90 |
2014-11-08 | 342,59 | 275,07 | 27.725,54 | 4.600,94 |
2014-11-07 | 347,30 | 280,51 | 28.106,72 | 4.688,51 |
2014-11-06 | 338,59 | 271,32 | 26.941,21 | 4.604,76 |
2014-11-05 | 333,48 | 265,69 | 26.337,99 | 4.535,28 |
2014-11-04 | 323,49 | 258,94 | 25.442,75 | 4.625,95 |
2014-11-03 | 324,70 | 259,52 | 26.469,75 | 4.643,25 |
2014-11-02 | 324,39 | 259,00 | 26.444,17 | 4.638,76 |
2014-11-01 | 336,78 | 268,89 | 27.454,00 | 4.815,90 |
2014-10-31 | 343,57 | 272,44 | 27.523,70 | 4.961,21 |
2014-10-30 | 335,19 | 265,74 | 26.443,44 | 4.897,18 |
2014-10-29 | 349,45 | 274,37 | 27.383,00 | 5.129,95 |
2014-10-28 | 350,40 | 275,69 | 27.018,96 | 5.143,80 |
2014-10-27 | 351,11 | 276,29 | 26.775,75 | 5.161,34 |
2014-10-26 | 347,59 | 274,34 | 26.507,50 | 5.109,63 |
2014-10-25 | 353,19 | 278,75 | 26.934,27 | 5.191,89 |
2014-10-24 | 352,06 | 278,18 | 27.858,51 | 5.175,28 |
2014-10-23 | 376,46 | 297,91 | 29.596,89 | 5.533,89 |
2014-10-22 | 379,99 | 300,49 | 29.874,52 | 5.585,80 |
2014-10-21 | 380,15 | 296,99 | 29.891,19 | 5.588,21 |
2014-10-20 | 383,69 | 300,55 | 30.123,60 | 5.640,26 |
2014-10-19 | 390,23 | 305,83 | 30.636,96 | 5.736,38 |
2014-10-18 | 376,53 | 295,09 | 29.561,28 | 5.534,97 |
2014-10-17 | 379,99 | 296,64 | 29.817,92 | 5.528,87 |
2014-10-16 | 393,22 | 306,49 | 30.918,60 | 5.772,42 |
2014-10-15 | 395,87 | 313,16 | 31.261,85 | 5.807,41 |
2014-10-14 | 391,76 | 308,02 | 30.937,29 | 5.817,64 |
2014-10-13 | 371,12 | 293,59 | 29.288,59 | 5.511,09 |
2014-10-12 | 359,32 | 284,58 | 28.357,53 | 5.335,90 |
2014-10-11 | 363,74 | 288,08 | 28.706,16 | 5.401,50 |
2014-10-10 | 373,97 | 294,48 | 29.352,61 | 5.508,52 |
2014-10-09 | 347,71 | 272,94 | 27.135,29 | 5.059,18 |
2014-10-08 | 326,47 | 258,43 | 25.376,71 | 4.766,50 |
2014-10-07 | 336,45 | 266,64 | 26.142,36 | 4.996,32 |
2014-10-06 | 305,41 | 244,00 | 21.784,72 | 4.642,19 |
2014-10-05 | 333,80 | 266,74 | 23.809,87 | 5.073,74 |
2014-10-04 | 357,52 | 285,69 | 25.501,90 | 5.434,30 |
2014-10-03 | 370,77 | 292,83 | 26.191,11 | 5.709,84 |
2014-10-02 | 381,21 | 301,95 | 27.534,53 | 5.965,88 |
2014-10-01 | 385,17 | 304,99 | 28.298,26 | 6.008,61 |
2014-09-30 | 374,96 | 295,48 | 27.491,88 | 5.811,84 |
2014-09-29 | 376,14 | 296,78 | 27.578,40 | 5.935,45 |
2014-09-28 | 399,49 | 314,97 | 29.290,34 | 6.251,96 |
2014-09-27 | 402,54 | 317,37 | 29.514,14 | 6.299,73 |
2014-09-26 | 410,39 | 321,76 | 30.221,22 | 6.422,62 |
2014-09-25 | 416,39 | 325,79 | 30.562,75 | 6.599,72 |
2014-09-24 | 432,16 | 336,23 | 30.977,14 | 6.620,67 |
2014-09-23 | 400,26 | 311,49 | 28.526,80 | 6.023,97 |
2014-09-22 | 396,68 | 308,92 | 29.112,16 | 5.910,49 |
2014-09-21 | 397,34 | 309,69 | 29.160,69 | 5.960,08 |
2014-09-20 | 409,99 | 319,56 | 30.089,44 | 6.108,91 |
2014-09-19 | 425,28 | 329,17 | 31.479,04 | 6.421,69 |
2014-09-18 | 450,47 | 350,06 | 33.339,01 | 6.756,99 |
2014-09-17 | 464,18 | 358,31 | 34.075,09 | 6.823,37 |
2014-09-16 | 472,38 | 364,77 | 34.889,62 | 6.778,58 |
2014-09-15 | 474,79 | 366,35 | 34.659,67 | 6.765,76 |
2014-09-14 | 475,80 | 367,05 | 34.733,04 | 6.780,08 |
2014-09-13 | 473,12 | 364,98 | 34.537,85 | 6.789,29 |
2014-09-12 | 475,70 | 368,08 | 35.582,36 | 6.735,91 |
2014-09-11 | 477,79 | 369,79 | 35.566,69 | 6.760,73 |
2014-09-10 | 476,18 | 368,34 | 35.042,09 | 6.737,95 |
2014-09-09 | 467,34 | 363,03 | 33.493,90 | 6.636,16 |
2014-09-08 | 481,21 | 371,50 | 34.835,07 | 6.688,87 |
2014-09-07 | 482,62 | 372,63 | 34.936,68 | 6.708,38 |
2014-09-06 | 481,24 | 371,57 | 34.837,06 | 6.689,25 |
2014-09-05 | 484,86 | 374,85 | 34.701,43 | 6.739,55 |
2014-09-04 | 474,75 | 361,07 | 33.659,51 | 6.693,92 |
2014-09-03 | 475,89 | 362,37 | 34.126,34 | 6.733,90 |
2014-09-02 | 471,98 | 359,44 | 33.845,42 | 6.654,87 |
2014-09-01 | 477,66 | 363,71 | 34.148,19 | 6.663,41 |
2014-08-31 | 501,83 | 382,09 | 35.875,74 | 7.000,51 |
2014-08-30 | 507,88 | 386,71 | 37.313,76 | 7.084,89 |
2014-08-29 | 506,03 | 383,88 | 37.177,66 | 7.226,04 |
2014-08-28 | 511,81 | 387,40 | 37.454,53 | 7.308,70 |
2014-08-27 | 514,05 | 390,60 | 38.152,61 | 7.248,07 |
2014-08-26 | 505,97 | 383,66 | 37.699,55 | 7.022,81 |
2014-08-25 | 503,97 | 381,74 | 37.898,54 | 6.944,71 |
2014-08-24 | 497,62 | 375,78 | 37.421,12 | 6.857,22 |
2014-08-23 | 513,69 | 387,91 | 38.629,77 | 7.078,70 |
2014-08-22 | 515,77 | 388,36 | 38.269,95 | 7.143,38 |
2014-08-21 | 509,88 | 384,56 | 37.639,44 | 6.857,90 |
2014-08-20 | 480,99 | 361,11 | 35.540,45 | 6.300,99 |
2014-08-19 | 455,66 | 341,14 | 33.668,81 | 5.969,16 |
2014-08-18 | 474,73 | 354,67 | 35.077,98 | 6.219,00 |
2014-08-17 | 517,61 | 386,29 | 38.246,48 | 6.780,74 |
2014-08-16 | 492,05 | 367,20 | 36.357,21 | 6.445,79 |
2014-08-15 | 511,64 | 382,90 | 38.127,32 | 6.702,47 |
2014-08-14 | 543,29 | 406,48 | 39.877,67 | 7.089,97 |
2014-08-13 | 568,18 | 425,06 | 41.505,64 | 7.301,13 |
2014-08-12 | 573,53 | 428,46 | 42.343,45 | 7.283,78 |
2014-08-11 | 587,62 | 438,26 | 43.478,10 | 7.462,79 |
2014-08-10 | 587,67 | 438,18 | 43.481,80 | 7.463,43 |
2014-08-09 | 585,61 | 436,65 | 43.329,47 | 7.437,28 |
2014-08-08 | 596,53 | 446,45 | 43.630,39 | 7.575,96 |
2014-08-07 | 582,90 | 435,46 | 42.213,62 | 7.402,83 |
2014-08-06 | 584,46 | 437,28 | 41.853,45 | 7.364,24 |
2014-08-05 | 586,03 | 436,69 | 41.110,18 | 7.384,01 |
2014-08-04 | 585,16 | 435,82 | 40.920,50 | 7.431,58 |
2014-08-03 | 587,01 | 437,13 | 41.049,26 | 7.454,96 |
2014-08-02 | 594,87 | 442,99 | 41.598,91 | 7.554,79 |
2014-08-01 | 582,55 | 435,11 | 42.007,77 | 7.340,15 |
2014-07-31 | 561,24 | 418,96 | 40.729,19 | 6.847,13 |
2014-07-30 | 582,03 | 434,04 | 41.429,07 | 7.391,81 |
2014-07-29 | 585,75 | 435,92 | 42.232,31 | 7.556,13 |
2014-07-28 | 580,36 | 432,07 | 41.843,78 | 7.254,47 |
2014-07-27 | 592,67 | 441,30 | 42.731,42 | 7.408,36 |
2014-07-26 | 598,85 | 445,90 | 43.176,72 | 7.485,56 |
2014-07-25 | 598,98 | 444,77 | 42.563,34 | 7.427,32 |
2014-07-24 | 618,36 | 459,42 | 43.940,66 | 7.729,50 |
2014-07-23 | 618,37 | 459,20 | 43.965,93 | 7.636,84 |
2014-07-22 | 620,08 | 458,53 | 43.659,92 | 7.546,39 |
2014-07-21 | 620,78 | 456,69 | 44.218,34 | 7.542,51 |
2014-07-20 | 626,37 | 460,91 | 44.616,34 | 7.610,40 |
2014-07-19 | 625,37 | 462,38 | 45.001,81 | 7.598,28 |
2014-07-18 | 623,46 | 461,05 | 44.658,08 | 7.574,98 |
2014-07-17 | 614,74 | 454,33 | 43.443,32 | 7.438,29 |
2014-07-16 | 619,95 | 456,96 | 44.171,08 | 7.439,34 |
2014-07-15 | 619,41 | 454,78 | 44.114,02 | 7.370,92 |
2014-07-14 | 625,92 | 460,21 | 44.578,20 | 7.385,89 |
2014-07-13 | 634,17 | 466,04 | 45.165,59 | 7.483,21 |
2014-07-12 | 631,55 | 464,13 | 44.979,08 | 7.452,31 |
2014-07-11 | 615,68 | 452,46 | 43.768,61 | 7.326,58 |
2014-07-10 | 621,82 | 455,85 | 43.695,56 | 7.399,70 |
2014-07-09 | 621,09 | 456,28 | 43.494,85 | 7.390,96 |
2014-07-08 | 621,13 | 456,54 | 43.466,33 | 7.360,33 |
2014-07-07 | 630,09 | 463,82 | 44.049,68 | 7.466,58 |
2014-07-06 | 632,10 | 464,96 | 44.190,03 | 7.490,37 |
2014-07-05 | 629,64 | 463,15 | 44.018,13 | 7.461,23 |
2014-07-04 | 640,96 | 470,98 | 43.232,84 | 7.595,39 |
2014-07-03 | 647,15 | 473,91 | 43.533,78 | 7.798,16 |
2014-07-02 | 643,86 | 470,69 | 42.707,23 | 7.694,13 |
2014-07-01 | 636,71 | 464,96 | 43.436,44 | 7.672,37 |
2014-06-30 | 599,62 | 439,43 | 38.807,19 | 7.225,38 |
2014-06-29 | 597,46 | 437,74 | 38.667,40 | 7.199,35 |
2014-06-28 | 599,63 | 439,33 | 38.807,84 | 7.225,50 |
2014-06-27 | 579,93 | 425,82 | 37.335,89 | 6.930,16 |
2014-06-26 | 566,15 | 415,37 | 36.431,54 | 6.765,45 |
2014-06-25 | 575,29 | 422,85 | 36.881,63 | 6.845,91 |
2014-06-24 | 587,46 | 431,87 | 37.661,95 | 6.873,26 |
2014-06-23 | 597,95 | 439,89 | 38.334,25 | 7.354,72 |
2014-06-22 | 599,42 | 440,78 | 38.428,82 | 7.372,87 |
2014-06-21 | 584,41 | 429,74 | 37.466,31 | 7.188,20 |
2014-06-20 | 591,11 | 434,29 | 38.960,17 | 7.270,67 |
2014-06-19 | 603,98 | 444,53 | 39.922,75 | 7.368,50 |
2014-06-18 | 606,11 | 447,51 | 39.772,94 | 7.333,93 |
2014-06-17 | 588,46 | 433,49 | 37.879,38 | 6.914,44 |
2014-06-16 | 585,71 | 432,76 | 37.169,16 | 6.764,95 |
2014-06-15 | 569,96 | 420,96 | 36.169,87 | 6.583,08 |
2014-06-14 | 595,28 | 439,62 | 37.776,36 | 6.875,46 |
2014-06-13 | 587,18 | 433,11 | 36.768,90 | 6.811,23 |
2014-06-12 | 631,56 | 466,36 | 39.213,45 | 7.262,92 |
2014-06-11 | 653,43 | 482,82 | 41.048,27 | 7.514,41 |
2014-06-10 | 645,22 | 474,78 | 40.320,00 | 7.387,81 |
2014-06-09 | 654,10 | 479,32 | 40.691,67 | 7.489,46 |
2014-06-08 | 652,50 | 478,27 | 40.591,82 | 7.471,09 |
2014-06-07 | 645,47 | 473,12 | 40.154,48 | 7.390,59 |
2014-06-06 | 657,07 | 480,97 | 40.166,38 | 7.523,39 |
2014-06-05 | 641,37 | 471,59 | 39.187,60 | 7.343,67 |
2014-06-04 | 629,53 | 462,48 | 39.075,03 | 7.176,66 |
2014-06-03 | 658,04 | 483,76 | 42.028,80 | 7.435,81 |
2014-06-02 | 637,30 | 467,79 | 40.704,56 | 7.201,53 |
2014-06-01 | 630,09 | 462,17 | 40.243,96 | 7.120,04 |
2014-05-31 | 610,57 | 447,85 | 38.997,32 | 6.899,48 |
2014-05-30 | 569,62 | 418,74 | 37.543,54 | 6.607,57 |
2014-05-29 | 572,88 | 421,42 | 37.117,11 | 6.702,73 |
2014-05-28 | 569,78 | 417,85 | 37.656,76 | 6.637,94 |
2014-05-27 | 580,76 | 425,63 | 38.399,74 | 6.620,64 |
2014-05-26 | 569,44 | 417,51 | 37.395,12 | 6.417,59 |
2014-05-25 | 522,52 | 383,35 | 34.314,11 | 5.888,84 |
2014-05-24 | 525,69 | 385,68 | 34.522,28 | 5.924,56 |
2014-05-23 | 520,12 | 380,91 | 34.463,26 | 6.085,42 |
2014-05-22 | 490,16 | 358,36 | 32.703,70 | 5.783,93 |
2014-05-21 | 487,25 | 355,58 | 32.397,47 | 5.652,14 |
2014-05-20 | 447,56 | 326,43 | 29.476,30 | 5.012,67 |
2014-05-19 | 443,87 | 323,92 | 29.486,06 | 4.860,34 |
2014-05-18 | 445,57 | 325,37 | 29.599,22 | 4.878,99 |
2014-05-17 | 446,71 | 326,20 | 29.674,73 | 4.891,44 |
2014-05-16 | 444,24 | 323,97 | 29.386,59 | 4.797,81 |
2014-05-15 | 443,95 | 323,72 | 29.473,73 | 4.728,05 |
2014-05-14 | 439,33 | 320,48 | 29.039,49 | 4.656,86 |
2014-05-13 | 437,70 | 318,07 | 28.787,64 | 4.639,64 |
2014-05-12 | 436,72 | 317,49 | 28.797,43 | 4.629,25 |
2014-05-11 | 450,77 | 327,62 | 29.723,44 | 4.778,11 |
2014-05-10 | 448,38 | 325,89 | 29.566,29 | 4.752,85 |
2014-05-09 | 438,87 | 317,03 | 27.661,77 | 4.665,15 |
2014-05-08 | 437,37 | 314,39 | 27.882,45 | 4.636,14 |
2014-05-07 | 427,56 | 307,00 | 26.457,34 | 4.467,99 |
2014-05-06 | 429,53 | 309,55 | 26.982,87 | 4.467,08 |
2014-05-05 | 433,30 | 312,28 | 27.913,41 | 4.528,02 |
2014-05-04 | 437,33 | 315,27 | 28.173,01 | 4.570,13 |
2014-05-03 | 441,22 | 318,07 | 28.423,60 | 4.610,78 |
2014-05-02 | 454,37 | 327,80 | 29.420,46 | 4.748,17 |
2014-05-01 | 448,29 | 323,24 | 29.026,67 | 4.684,61 |
2014-04-30 | 442,61 | 320,45 | 28.760,91 | 4.647,42 |
2014-04-29 | 436,93 | 315,43 | 28.518,53 | 4.631,48 |
2014-04-28 | 425,44 | 307,42 | 27.581,02 | 4.530,89 |
2014-04-27 | 455,12 | 328,98 | 29.505,42 | 4.847,03 |
2014-04-26 | 459,41 | 332,08 | 29.783,23 | 4.892,66 |
2014-04-25 | 497,51 | 359,70 | 31.765,90 | 5.273,59 |
2014-04-24 | 487,72 | 352,99 | 31.004,39 | 5.072,29 |
2014-04-23 | 483,94 | 350,54 | 31.068,85 | 4.984,57 |
2014-04-22 | 491,50 | 356,33 | 31.284,19 | 5.062,48 |
2014-04-21 | 508,85 | 368,50 | 32.606,92 | 5.241,12 |
2014-04-20 | 500,72 | 362,47 | 32.086,02 | 5.157,40 |
2014-04-19 | 473,68 | 342,90 | 30.353,09 | 4.878,85 |
2014-04-18 | 494,79 | 358,25 | 31.706,35 | 5.096,37 |
2014-04-17 | 531,32 | 384,56 | 34.046,90 | 5.472,58 |
2014-04-16 | 506,42 | 366,61 | 32.208,31 | 5.216,13 |
2014-04-15 | 456,10 | 330,03 | 28.478,88 | 4.643,10 |
2014-04-14 | 409,96 | 295,99 | 25.741,18 | 4.214,35 |
2014-04-13 | 423,37 | 304,92 | 26.583,54 | 4.352,27 |
2014-04-12 | 432,78 | 311,69 | 27.174,15 | 4.448,96 |
2014-04-11 | 373,58 | 268,88 | 23.180,74 | 3.810,53 |
2014-04-10 | 439,25 | 316,93 | 27.721,07 | 4.480,35 |
2014-04-09 | 452,11 | 327,78 | 28.437,66 | 4.629,60 |
2014-04-08 | 447,22 | 325,42 | 27.664,72 | 4.695,76 |
2014-04-07 | 459,45 | 335,34 | 28.770,55 | 4.870,14 |
2014-04-06 | 464,38 | 338,88 | 29.079,73 | 4.922,47 |
2014-04-05 | 447,81 | 326,79 | 28.042,13 | 4.746,83 |
2014-04-04 | 446,71 | 325,65 | 27.392,15 | 4.757,44 |
2014-04-03 | 434,50 | 315,64 | 26.244,00 | 4.649,19 |
2014-04-02 | 478,18 | 346,69 | 28.853,18 | 5.116,49 |
2014-04-01 | 455,28 | 330,56 | 28.045,31 | 4.871,51 |
2014-03-31 | 464,63 | 337,94 | 28.774,83 | 4.994,82 |
2014-03-30 | 489,04 | 355,60 | 30.285,94 | 5.257,13 |
2014-03-29 | 503,82 | 366,35 | 31.201,78 | 5.416,10 |
2014-03-28 | 472,53 | 343,84 | 29.211,80 | 5.079,70 |
2014-03-27 | 580,22 | 420,84 | 35.787,85 | 6.266,36 |
2014-03-26 | 581,66 | 420,70 | 35.853,52 | 6.281,93 |
2014-03-25 | 574,47 | 415,25 | 35.312,87 | 6.204,31 |
2014-03-24 | 557,50 | 404,10 | 33.249,20 | 6.020,98 |
2014-03-23 | 564,30 | 409,11 | 33.654,75 | 6.094,42 |
2014-03-22 | 568,15 | 411,90 | 33.657,11 | 6.136,00 |
2014-03-21 | 586,06 | 425,33 | 36.616,93 | 6.358,73 |
2014-03-20 | 608,60 | 440,31 | 38.427,21 | 6.585,09 |
2014-03-19 | 612,36 | 439,56 | 40.281,26 | 6.631,89 |
2014-03-18 | 620,44 | 445,57 | 41.259,26 | 6.700,75 |
2014-03-17 | 629,00 | 452,15 | 42.445,14 | 6.824,69 |
2014-03-16 | 633,01 | 455,03 | 42.715,74 | 6.868,19 |
2014-03-15 | 628,20 | 451,57 | 42.391,16 | 6.816,01 |
2014-03-14 | 636,76 | 459,21 | 44.649,38 | 6.940,65 |
2014-03-13 | 632,54 | 454,96 | 45.017,52 | 6.799,75 |
2014-03-12 | 639,56 | 461,48 | 45.383,36 | 6.875,30 |
2014-03-11 | 625,08 | 450,66 | 45.149,35 | |
2014-03-10 | 640,00 | 460,95 | 44.518,23 | 7.007,97 |
2014-03-09 | 610,48 | 439,98 | 35.895,93 | 6.684,70 |
2014-03-08 | 626,74 | 451,70 | 36.852,46 | 6.862,83 |
2014-03-07 | 657,75 | 474,41 | 38.918,92 | 7.202,34 |
2014-03-06 | 663,06 | 482,82 | 38.914,99 | 6.962,13 |
2014-03-05 | 664,25 | 483,39 | 40.579,03 | 7.439,60 |
2014-03-04 | 663,03 | 482,71 | 40.504,20 | 7.425,88 |
2014-03-03 | 552,39 | 400,79 | 33.745,20 | 6.186,71 |
2014-03-02 | 559,84 | 405,63 | 34.200,78 | 6.270,24 |
2014-03-01 | 546,45 | 395,93 | 33.382,78 | 6.120,27 |
2014-02-28 | 578,32 | 421,76 | 35.329,26 | 6.592,79 |
2014-02-27 | 578,64 | 422,90 | 35.349,12 | 6.654,36 |
2014-02-26 | 558,74 | 406,55 | 33.999,33 | 6.481,38 |
2014-02-25 | 537,63 | 391,47 | 32.612,79 | 6.263,42 |
2014-02-24 | 601,88 | 438,08 | 37.581,54 | 7.042,03 |
2014-02-23 | 594,75 | 432,87 | 37.136,35 | 6.958,60 |
2014-02-22 | 563,79 | 410,33 | 35.202,89 | 6.596,31 |
2014-02-21 | 545,25 | 397,47 | 33.456,69 | 6.395,81 |
2014-02-20 | 619,20 | 450,43 | 37.993,96 | 7.244,61 |
2014-02-19 | 619,45 | 450,03 | 38.009,61 | 7.235,21 |
2014-02-18 | 633,50 | 462,46 | 38.871,56 | 7.399,28 |
2014-02-17 | 615,18 | 448,49 | 37.747,60 | 7.228,39 |
2014-02-16 | 653,93 | 477,55 | 40.124,99 | 7.683,65 |
2014-02-15 | 648,00 | 473,22 | 39.761,13 | 7.613,97 |
2014-02-14 | 578,73 | 423,11 | 35.510,57 | 6.857,89 |
2014-02-13 | 651,18 | 479,08 | 39.799,97 | 7.814,13 |
2014-02-12 | 659,25 | 483,39 | 40.075,81 | 7.614,34 |
2014-02-11 | 682,13 | 499,93 | 41.282,66 | 7.878,63 |
2014-02-10 | 683,34 | 501,74 | 41.471,75 | 8.131,72 |
2014-02-09 | 664,31 | 487,22 | 40.316,97 | 7.905,29 |
2014-02-08 | 723,55 | 530,65 | 57.035,14 | 8.791,11 |
2014-02-07 | 745,29 | 548,27 | 43.502,72 | 8.868,98 |
2014-02-06 | 805,47 | 595,16 | 63.523,60 | 10.108,68 |
2014-02-05 | 843,19 | 623,45 | 63.691,69 | 10.581,98 |
2014-02-04 | 846,21 | 626,02 | 64.452,99 | 10.619,89 |
2014-02-03 | 853,85 | 633,21 | 63.772,90 | 10.801,15 |
2014-02-02 | 856,24 | 634,73 | 63.951,58 | 10.831,41 |
2014-02-01 | 846,57 | 627,56 | 63.229,53 | 10.709,12 |
2014-01-31 | 843,77 | 622,70 | 62.891,71 | 10.631,44 |
2014-01-30 | 833,69 | 610,76 | 62.017,21 | 10.754,57 |
2014-01-29 | 831,99 | 609,35 | 61.706,16 | 10.399,87 |
2014-01-28 | 831,48 | 608,14 | 61.883,60 | 10.102,46 |
2014-01-27 | 878,52 | 641,76 | ||
2014-01-26 | 861,60 | 629,92 | ||
2014-01-24 | 850,40 | 621,47 | 68.346,38 | 11.055,16 |
2014-01-23 | 866,57 | 639,87 | 67.063,76 | 10.398,83 |
2014-01-22 | 874,14 | 644,42 | 64.170,93 | 10.402,32 |
2014-01-21 | 875,44 | 645,81 | 62.453,90 | 10.242,65 |
2014-01-20 | 873,54 | 645,55 | 64.135,29 | 10.438,80 |
2014-01-19 | 844,52 | 623,93 | 62.004,55 | 10.092,00 |
2014-01-18 | 841,65 | 621,81 | 62.635,27 | 10.057,67 |
2014-01-17 | 847,77 | 622,68 | 63.090,72 | 9.749,31 |
2014-01-16 | 876,28 | 643,45 | 65.475,33 | 9.770,48 |
2014-01-15 | 851,59 | 622,85 | 57.712,19 | 9.299,35 |
2014-01-14 | 848,71 | 621,09 | 56.320,67 | 9.157,63 |
2014-01-13 | 861,32 | 630,32 | 55.650,11 | 9.319,52 |
2014-01-12 | 937,41 | 685,90 | 60.566,03 | 10.142,77 |
2014-01-11 | 882,08 | 56.990,87 | 9.544,05 | |
2014-01-10 | 858,81 | 631,14 | 55.487,92 | 9.275,18 |
2014-01-09 | 855,62 | 630,16 | 54.511,56 | 9.197,92 |
2014-01-08 | 834,73 | 613,11 | 53.180,33 | 9.098,50 |
2014-01-07 | 966,83 | 709,55 | 61.596,52 | 10.151,68 |
2014-01-06 | 955,63 | 703,54 | 61.485,41 | 9.843,02 |
2014-01-05 | 863,85 | 635,79 | 55.580,22 | 8.897,67 |
2014-01-04 | 818,83 | 602,66 | 52.683,79 | 8.433,99 |
2014-01-03 | 804,37 | 588,96 | 51.753,00 | 8.164,33 |
2014-01-02 | 771,34 | 560,38 | 49.203,89 | 7.713,42 |
2014-01-01 | 762,06 | 554,02 | 47.095,52 | 7.620,64 |
2013-12-31 | 757,45 | 548,39 | 46.810,14 | 7.574,46 |
2013-12-30 | 744,75 | 541,66 | 46.025,57 | 7.447,50 |
2013-12-29 | 732,20 | 532,53 | 45.249,96 | 7.322,00 |
2013-12-28 | 744,80 | 541,69 | 46.028,44 | 7.447,97 |
2013-12-27 | 767,75 | 560,61 | 49.850,12 | 7.485,58 |
2013-12-26 | 682,82 | 499,28 | 44.335,47 | 6.623,35 |
2013-12-25 | 655,66 | 479,61 | 42.571,69 | 6.359,86 |
2013-12-24 | 670,96 | 490,34 | 43.565,31 | 6.508,29 |
2013-12-23 | 648,63 | 474,34 | 41.654,81 | 6.291,68 |
2013-12-22 | 598,30 | 437,48 | 38.423,04 | 5.803,54 |
2013-12-21 | 652,85 | 477,37 | 41.926,24 | 6.332,68 |
2013-12-20 | 680,22 | 498,60 | 44.153,21 | 6.686,58 |
2013-12-19 | 505,27 | 369,45 | 32.887,98 | 4.951,64 |
2013-12-18 | 652,67 | 474,03 | 42.481,96 | 6.363,48 |
2013-12-17 | 702,35 | 510,61 | 45.350,98 | 6.777,71 |
2013-12-16 | 869,53 | 632,59 | 55.458,92 | 8.312,75 |
2013-12-15 | 868,03 | 631,84 | 55.363,11 | 8.298,39 |
2013-12-14 | 888,46 | 646,71 | 56.665,77 | 8.493,65 |
2013-12-13 | 905,59 | 658,55 | 58.121,03 | 8.666,54 |
2013-12-12 | 862,06 | 625,08 | 55.275,17 | 8.249,90 |
2013-12-11 | 966,03 | 702,11 | 61.632,45 | 9.273,85 |
2013-12-10 | 935,69 | 679,96 | 59.696,77 | 8.935,80 |
2013-12-09 | 816,79 | 595,77 | 52.111,44 | 7.963,74 |
2013-12-08 | 684,48 | 499,53 | 43.970,71 | 6.673,64 |
2013-12-07 | 778,22 | 567,94 | 49.992,80 | 7.587,64 |
2013-12-06 | 994,97 | 728,12 | 62.364,51 | 9.750,67 |
2013-12-05 | 1.143,24 | 841,65 | 71.658,39 | 10.860,80 |
2013-12-04 | 1.066,02 | 784,80 | 66.818,21 | 10.020,60 |
2013-12-03 | 1.034,60 | 763,95 | 64.279,80 | 9.570,07 |
2013-12-02 | 940,99 | 692,57 | 58.040,05 | 9.033,47 |
2013-12-01 | 1.124,74 | 827,69 | 69.373,70 | 10.797,46 |
2013-11-30 | 1.152,68 | 852,98 | 71.097,41 | 11.065,75 |
2013-11-29 | 1.055,18 | 770,28 | 65.083,75 | 10.182,53 |
2013-11-28 | 952,12 | 701,52 | 58.726,84 | 9.330,79 |
2013-11-27 | 874,12 | 644,58 | 53.915,88 | 8.680,04 |
2013-11-26 | 786,43 | 581,09 | 48.507,16 | 7.809,27 |
2013-11-25 | 759,59 | 560,80 | 46.851,34 | 7.542,70 |
2013-11-24 | 763,34 | 563,04 | 47.083,08 | 7.580,01 |
2013-11-23 | 767,60 | 566,33 | 47.345,37 | 7.622,24 |
2013-11-22 | 689,30 | 511,53 | 38.842,20 | 6.844,77 |
2013-11-21 | 569,71 | 424,38 | 32.103,20 | 5.640,14 |
2013-11-20 | 525,62 | 387,75 | 29.618,74 | 5.229,93 |
2013-11-19 | 670,24 | 496,52 | 39.685,03 | 6.668,91 |
2013-11-18 | 477,96 | 354,50 | 29.155,33 | 4.779,56 |
2013-11-17 | 428,77 | 317,76 | 26.154,67 | 4.287,65 |
2013-11-16 | 423,35 | 313,75 | 25.824,50 | 4.233,53 |
2013-11-15 | 411,18 | 305,67 | 26.340,00 | 4.070,65 |
2013-11-14 | 402,19 | 298,70 | 23.974,41 | 3.957,53 |
2013-11-13 | 356,61 | 265,21 | 21.257,37 | 3.512,58 |
2013-11-12 | 338,84 | 252,97 | 20.197,98 | 3.354,47 |
2013-11-11 | 304,70 | 228,10 | 18.102,23 | 3.016,53 |
2013-11-10 | 311,22 | 232,85 | 18.056,69 | 3.081,03 |
2013-11-09 | 332,54 | 248,81 | 19.260,79 | 3.292,16 |
2013-11-08 | 289,86 | 216,12 | 16.788,40 | 2.869,56 |
2013-11-07 | 267,99 | 198,21 | 15.921,57 | 2.658,51 |
2013-11-06 | 240,12 | 178,22 | 13.763,85 | 2.389,22 |
2013-11-05 | 224,80 | 166,28 | 12.885,46 | 2.247,99 |
2013-11-04 | 207,32 | 153,64 | 12.007,73 | 2.073,16 |
2013-11-03 | 201,00 | 149,02 | 11.621,95 | 2.010,02 |
2013-11-02 | 198,71 | 147,34 | 1.987,07 | |
2013-11-01 | 198,41 | 146,03 | 10.499,95 | 1.984,12 |
2013-10-31 | 192,95 | 140,57 | 10.174,35 | 1.919,87 |
2013-10-30 | 197,98 | 143,99 | 10.348,49 | 1.940,22 |
2013-10-29 | 192,89 | 140,04 | 1.919,22 | |
2013-10-28 | 187,19 | 135,56 | 9.482,80 | 1.894,31 |
2013-10-27 | 177,45 | 128,54 | 8.989,62 | 1.795,79 |
2013-10-26 | 174,38 | 126,32 | 8.834,01 | 1.764,71 |
2013-10-25 | 183,89 | 133,29 | 8.817,68 | 1.857,32 |
2013-10-24 | 200,61 | 145,54 | 9.579,09 | 2.022,14 |
2013-10-23 | 185,89 | 134,90 | 8.673,78 | 1.858,93 |
2013-10-22 | 174,28 | 127,47 | 8.132,05 | 1.721,92 |
2013-10-21 | 163,17 | 119,23 | 7.259,29 | 1.612,09 |
2013-10-20 | 160,56 | 117,32 | 7.143,17 | 1.586,30 |
2013-10-19 | 151,48 | 110,68 | 6.739,18 | 1.496,58 |
2013-10-18 | 142,69 | 104,44 | 6.348,49 | 1.384,14 |
2013-10-17 | 138,50 | 102,33 | 6.161,98 | 1.343,47 |
2013-10-16 | 139,70 | 103,34 | 1.369,09 | |
2013-10-15 | 133,50 | 98,48 | 6.042,04 | 1.301,59 |
2013-10-14 | 130,44 | 96,23 | 5.774,76 | 1.271,83 |
2013-10-13 | 126,54 | 93,42 | 5.655,27 | 1.233,81 |
2013-10-12 | 125,77 | 92,85 | 5.620,87 | 1.226,30 |
2013-10-11 | 125,31 | 92,65 | 5.599,89 | 1.227,99 |
2013-10-10 | 125,70 | 93,02 | 5.627,58 | 1.216,77 |
2013-10-09 | 123,88 | 91,12 | 5.314,53 | 1.189,27 |
2013-10-08 | 122,80 | 90,43 | 5.268,16 | 1.178,89 |
2013-10-07 | 121,86 | 89,81 | 5.081,35 | 1.169,81 |
2013-10-06 | 120,86 | 89,14 | 5.040,04 | 1.160,30 |
2013-10-05 | 121,98 | 89,96 | 5.086,57 | 1.171,01 |
2013-10-04 | 117,73 | 86,43 | 4.854,01 | 1.130,21 |
2013-10-03 | 103,85 | 76,43 | 4.292,12 | 991,77 |
2013-10-02 | 127,13 | 93,99 | 5.202,16 | 1.214,09 |
2013-10-01 | 126,25 | 93,35 | 3.787,50 | 1.205,69 |
2013-09-30 | 126,13 | 93,42 | 3.783,90 | 1.204,54 |
2013-09-29 | 127,00 | 93,92 | 3.810,00 | 1.212,85 |
2013-09-28 | 125,91 | 93,11 | 5.173,64 | 1.202,44 |
2013-09-27 | 124,39 | 92,28 | 5.111,19 | 1.189,17 |
2013-09-26 | 124,21 | 91,85 | 5.127,39 | 1.180,00 |
2013-09-25 | 123,75 | 91,85 | 4.969,80 | 1.170,68 |
2013-09-24 | 122,63 | 90,87 | 5.399,40 | 1.152,72 |
2013-09-23 | 123,15 | 91,02 | 5.422,29 | 1.151,45 |
2013-09-22 | 123,61 | 91,41 | 5.442,55 | 1.155,75 |
2013-09-21 | 123,33 | 91,20 | 5.430,22 | 1.153,14 |
2013-09-20 | 124,80 | 92,19 | 5.497,44 | 1.166,88 |
2013-09-19 | 127,45 | 94,19 | 5.680,45 | 1.189,11 |
2013-09-18 | 127,00 | 95,14 | 5.660,39 | 1.181,10 |
2013-09-17 | 125,93 | 94,42 | 5.629,07 | 1.171,15 |
2013-09-16 | 124,84 | 93,44 | 5.580,35 | 1.161,01 |
2013-09-15 | 124,47 | 93,64 | 4.002,96 | 1.157,57 |
2013-09-14 | 127,65 | 96,03 | 4.105,22 | 1.187,15 |
2013-09-13 | 128,45 | 96,75 | 5.369,21 | 1.189,45 |
2013-08-16 | 110,00 | 3.660,00 | ||
2013-02-17 | 27,00 | 600,00 | ||
2012-11-01 | 13,00 | 180,00 |
Date | USD | EUR | VEF | ARS | BTC |
---|---|---|---|---|---|
2021-02-25 | 7.356.164,72 | 6.045.031,34 | 1.376.387.974.270.099.968,00 | 1.157.786.764,74 | 146.51628235 |
2021-02-24 | 342,33 | 281,56 | 65.461.880.884.535,00 | 53.789,67 | 0.00682518 |
2021-02-23 | 367,14 | 301,82 | 69.994.527.258.919,00 | 57.625,57 | 0.00682518 |
2021-02-22 | 382,10 | 315,25 | 68.973.822.022.908,00 | 59.803,11 | 0.00682518 |
2021-02-21 | 386,59 | 319,02 | 69.848.223.299.790,00 | 60.521,00 | 0.00682518 |
2021-02-20 | 8.219.336,03 | 6.782.612,53 | 1.470.735.012.316.199.936,00 | 1.285.832.928,87 | 146.51628235 |
2021-02-19 | 7.524.027,45 | 6.219.376,13 | 1.366.891.099.528.300.032,00 | 1.176.005.491,09 | 146.51628235 |
2021-02-18 | 357,43 | 296,73 | 61.160.988.582.560,00 | 55.790,62 | 0.00682518 |
2021-02-17 | 7.279.984,51 | 6.020.401,59 | 1.260.591.944.892.400.128,00 | 1.131.236.793,51 | 146.51628235 |
2021-02-16 | 7.207.375,85 | 5.933.587,48 | 1.225.844.578.440.300.032,00 | 1.119.954.133,24 | 146.51628235 |
2021-02-15 | 6.851.012,28 | 5.645.658,88 | 1.237.061.289.178.400.000,00 | 1.064.578.798,34 | 146.51628235 |
2021-02-14 | 7.204.412,18 | 5.943.993,07 | 1.188.716.450.130.400.000,00 | 1.119.493.608,13 | 146.51628235 |
2021-02-13 | 326,15 | 269,09 | 54.498.180.185.922,00 | 50.680,79 | 0.00682518 |
2021-02-12 | 7.017.350,46 | 5.790.135,16 | 1.158.712.892.101.799.936,00 | 1.090.426.087,69 | 146.51628235 |
2021-02-11 | 304,71 | 251,47 | 53.560.897.106.145,00 | 47.254,63 | 0.00682518 |
2021-02-10 | 6.812.258,99 | 5.622.368,52 | 1.170.875.585.609.100.032,00 | 1.055.218.917,25 | 146.51628235 |
2021-02-09 | 322,22 | 266,78 | 56.085.930.717.582,00 | 49.860,61 | 0.00682518 |
2021-02-08 | 5.579.761,75 | 4.635.721,86 | 989.425.252.462.989.952,00 | 861.738.404,65 | 146.51628235 |
2021-02-07 | 264,52 | 219,53 | 45.711.803.103.289,00 | 40.852,05 | 0.00682518 |
2021-02-06 | 5.680.395,04 | 4.714.392,75 | 964.004.896.364.839.936,00 | 877.280.209,55 | 146.51628235 |
2021-02-05 | 253,87 | 212,21 | 47.225.982.655.854,00 | 39.166,69 | 0.00682518 |
2021-02-04 | 257,36 | 214,12 | 47.529.593.791.595,00 | 39.656,61 | 0.00682518 |
2021-02-03 | 5.303.872,57 | 4.402.702,20 | 949.285.935.495.840.000,00 | 816.425.104,99 | 146.51628235 |
2021-02-02 | 4.958.017,96 | 4.108.461,58 | 862.292.604.646.230.016,00 | 762.295.260,89 | 146.51628235 |
2021-02-01 | 4.772.027,67 | 3.936.455,17 | 825.075.353.566.489.984,00 | 731.408.680,70 | 146.51628235 |
2021-01-31 | 4.943.297,01 | 4.072.747,81 | 832.756.516.178.349.952,00 | 757.659.133,02 | 146.51628235 |
2021-01-30 | 5.003.009,44 | 4.121.944,46 | 886.692.810.353.810.048,00 | 766.811.257,55 | 146.51628235 |
2021-01-29 | 234,22 | 193,23 | 40.329.480.532.097,00 | 27.572,49 | 0.00682518 |
2021-01-28 | 4.579.172,75 | 3.786.426,37 | 816.393.346.054.339.968,00 | 538.510.715,92 | 146.51628235 |
2021-01-27 | 4.717.433,27 | 3.879.027,44 | 867.264.513.397.400.064,00 | 554.204.060,46 | 146.51628235 |
2021-01-26 | 4.621.729,64 | 3.810.971,96 | 868.607.413.452.000.000,00 | 542.221.321,29 | 146.51628235 |
2021-01-25 | 228,06 | 187,31 | 39.563.743.166.042,00 | 26.653,68 | 0.00682518 |
2021-01-24 | 219,02 | 179,90 | 38.778.779.145.763,00 | 25.596,83 | 0.00682518 |
2021-01-23 | 223,92 | 183,92 | 39.316.965.045.568,00 | 26.169,00 | 0.00682518 |
2021-01-22 | 201,90 | 165,96 | 37.764.895.465.792,00 | 23.557,53 | 0.00682518 |
2021-01-21 | 236,69 | 195,05 | 40.503.753.118.873,00 | 27.590,71 | 0.00682518 |
2021-01-20 | 240,88 | 198,35 | 39.197.078.526.932,00 | 28.033,63 | 0.00682518 |
2021-01-19 | 251,13 | 207,63 | 39.353.766.639.633,00 | 29.184,31 | 0.00682518 |
2021-01-18 | 245,71 | 203,48 | 39.552.308.276.996,00 | 28.500,15 | 0.00682518 |
2021-01-17 | 5.260.055,41 | 4.354.531,62 | 820.336.809.911.330.048,00 | 610.429.430,62 | 146.51628235 |
2021-01-16 | 245,24 | 203,02 | 40.374.592.335.613,00 | 28.386,27 | 0.00682518 |
2021-01-15 | 5.635.888,24 | 4.638.781,25 | 937.309.505.319.100.032,00 | 651.565.039,46 | 146.51628235 |
2021-01-14 | 5.448.817,57 | 4.483.728,46 | 851.465.657.274.520.064,00 | 632.389.767,13 | 146.51628235 |
2021-01-13 | 226,46 | 185,51 | 34.135.396.469.143,00 | 26.129,49 | 0.00682518 |
2021-01-12 | 247,35 | 203,40 | 39.872.593.151.576,00 | 28.506,82 | 0.00682518 |
2021-01-11 | 243,26 | 199,82 | 41.871.746.129.708,00 | 28.062,02 | 0.00682518 |
2021-01-10 | 277,84 | 227,27 | 44.487.614.821.984,00 | 31.926,28 | 0.00682518 |
2021-01-09 | 5.891.741,10 | 4.819.420,66 | 955.146.641.528.280.064,00 | 677.019.969,45 | 146.51628235 |
2021-01-08 | 5.608.964,89 | 4.575.743,07 | 935.405.408.257.760.000,00 | 643.628.721,33 | 146.51628235 |
2021-01-07 | 256,78 | 208,29 | 38.152.546.578.309,00 | 29.434,26 | 0.00682518 |
2021-01-06 | 235,53 | 191,71 | 30.957.424.881.116,00 | 26.965,85 | 0.00682518 |
2021-01-05 | 221,76 | 180,72 | 26.476.288.090.115,00 | 25.358,02 | 0.00682518 |
2021-01-04 | 4.832.408,57 | 3.943.965,42 | 551.404.244.114.920.000,00 | 550.749.604,33 | 146.51628235 |
2021-01-03 | 4.716.100,28 | 3.886.363,74 | 533.523.690.645.070.016,00 | 541.927.083,02 | 146.51628235 |
2021-01-02 | 201,80 | 166,30 | 22.472.563.577.931,00 | 23.189,41 | 0.00682518 |
2021-01-01 | 200,63 | 164,84 | 21.943.611.882.206,00 | 22.791,79 | 0.00682518 |
2020-12-31 | 4.270.903,73 | 3.472.676,09 | 441.537.897.750.579.968,00 | 485.260.081,47 | 146.51628235 |
2020-12-30 | 191,49 | 155,88 | 20.828.303.453.782,00 | 21.720,99 | 0.00682518 |
2020-12-29 | 181,07 | 147,91 | 21.065.828.705.574,00 | 20.510,30 | 0.00682518 |
2020-12-28 | 3.979.512,60 | 3.263.749,51 | 417.172.016.338.849.984,00 | 447.854.347,88 | 146.51628235 |
2020-12-27 | 187,60 | 153,87 | 19.609.735.353.983,00 | 21.112,49 | 0.00682518 |
2020-12-26 | 3.636.018,39 | 2.982.262,28 | 383.926.024.621.800.000,00 | 409.197.509,69 | 146.51628235 |
2020-12-25 | 160,33 | 131,49 | 16.342.390.492.187,00 | 18.051,74 | 0.00682518 |
2020-12-24 | 158,26 | 129,78 | 15.039.015.071.327,00 | 17.811,69 | 0.00682518 |
2020-12-23 | 160,40 | 131,58 | 15.612.670.744.577,00 | 18.027,17 | 0.00682518 |
2020-12-22 | 153,88 | 125,77 | 15.436.287.232.353,00 | 17.272,78 | 0.00682518 |
2020-12-21 | 3.530.144,26 | 2.897.157,63 | 365.167.014.188.920.000,00 | 395.729.171,54 | 146.51628235 |
2020-12-20 | 160,30 | 130,78 | 16.698.739.785.870,00 | 17.926,35 | 0.00682518 |
2020-12-19 | 3.367.209,44 | 2.747.060,37 | 356.909.451.314.289.984,00 | 376.555.031,25 | 146.51628235 |
2020-12-18 | 3.357.618,66 | 2.741.690,37 | 354.811.293.396.339.968,00 | 375.012.427,71 | 146.51628235 |
2020-12-17 | 148,08 | 121,35 | 14.642.720.890.953,00 | 16.517,34 | 0.00682518 |
2020-12-16 | 2.840.359,52 | 2.336.880,23 | 285.026.212.234.120.000,00 | 316.472.857,90 | 146.51628235 |
2020-12-15 | 130,62 | 107,53 | 13.890.204.838.001,00 | 14.539,11 | 0.00682518 |
2020-12-14 | 130,45 | 107,51 | 14.296.663.531.366,00 | 14.477,21 | 0.00682518 |
2020-12-13 | 2.745.852,12 | 2.267.126,54 | 295.269.573.592.540.032,00 | 304.734.668,73 | 146.51628235 |
2020-12-12 | 2.687.572,77 | 2.219.007,89 | 289.826.979.153.030.016,00 | 298.266.825,72 | 146.51628235 |
2020-12-11 | 122,64 | 100,89 | 13.597.855.783.485,00 | 13.598,37 | 0.00682518 |
2020-12-10 | 125,81 | 104,16 | 13.370.243.303.702,00 | 13.933,99 | 0.00682518 |
2020-12-09 | 124,15 | 102,36 | 13.766.983.758.765,00 | 13.685,20 | 0.00682518 |
2020-12-08 | 2.814.340,43 | 2.323.176,11 | 301.538.158.692.099.968,00 | 310.224.745,34 | 146.51628235 |
2020-12-07 | 131,08 | 108,02 | 14.153.525.844.309,00 | 14.448,54 | 0.00682518 |
2020-12-06 | 131,11 | 108,15 | 13.655.547.431.856,00 | 14.391,71 | 0.00682518 |
2020-12-05 | 2.775.663,54 | 2.289.816,96 | 288.659.473.287.849.984,00 | 304.684.587,11 | 146.51628235 |
2020-12-04 | 131,39 | 108,19 | 13.816.835.525.794,00 | 14.422,50 | 0.00682518 |
2020-12-03 | 130,23 | 107,51 | 13.237.800.801.749,00 | 14.295,33 | 0.00682518 |
2020-12-02 | 2.769.289,43 | 2.294.170,75 | 256.064.948.870.740.000,00 | 303.984.900,22 | 146.51628235 |
2020-12-01 | 132,16 | 110,52 | 12.474.488.142.631,00 | 14.506,78 | 0.00682518 |
2020-11-30 | 2.715.943,90 | 2.269.271,61 | 294.910.216.271.740.032,00 | 297.232.900,62 | 146.51628235 |
2020-11-29 | 2.605.778,79 | 2.178.061,05 | 270.867.735.963.449.984,00 | 285.176.431,07 | 146.51628235 |
2020-11-28 | 2.511.906,88 | 2.099.597,46 | 260.480.707.560.320.000,00 | 274.903.088,96 | 146.51628235 |
2020-11-27 | 2.515.094,11 | 2.111.590,01 | 267.508.141.271.160.000,00 | 274.648.276,53 | 146.51628235 |
2020-11-26 | 2.624.096,84 | 2.200.583,37 | 284.452.658.238.260.000,00 | 286.236.483,78 | 146.51628235 |
2020-11-25 | 2.786.431,61 | 2.340.594,20 | 267.202.598.562.729.984,00 | 303.581.723,97 | 146.51628235 |
2020-11-24 | 2.707.127,99 | 2.286.627,09 | 261.057.291.514.009.984,00 | 293.642.172,84 | 146.51628235 |
2020-11-23 | 124,62 | 105,03 | 10.593.056.531.427,00 | 13.520,28 | 0.00682518 |
2020-11-22 | 2.717.157,23 | 2.291.674,86 | 237.866.877.411.340.000,00 | 294.730.045,01 | 146.51628235 |
2020-11-21 | 2.745.781,49 | 2.315.816,81 | 232.226.925.677.420.000,00 | 297.834.918,06 | 146.51628235 |
2020-11-20 | 122,67 | 103,28 | 9.826.039.889.558,40 | 13.294,63 | 0.00682518 |
2020-11-19 | 2.603.305,82 | 2.197.734,20 | 189.178.911.255.380.000,00 | 281.677.689,46 | 146.51628235 |
2020-11-18 | 2.605.333,97 | 2.194.246,14 | 183.007.231.423.710.016,00 | 281.506.335,37 | 146.51628235 |
2020-11-17 | 113,26 | 95,48 | 7.743.698.916.034,00 | 12.228,02 | 0.00682518 |
2020-11-16 | 2.339.390,07 | 1.975.848,86 | 157.563.805.745.430.016,00 | 251.858.734,65 | 146.51628235 |
2020-11-15 | 108,59 | 91,75 | 7.268.664.571.913,70 | 11.690,57 | 0.00682518 |
2020-11-14 | 2.386.847,48 | 2.016.633,11 | 155.652.184.177.140.000,00 | 256.967.999,96 | 146.51628235 |
2020-11-13 | 2.408.400,95 | 2.040.659,81 | 155.610.850.132.540.000,00 | 258.686.346,10 | 146.51628235 |
2020-11-12 | 106,90 | 90,75 | 6.617.851.082.726,40 | 11.470,93 | 0.00682518 |
2020-11-11 | 105,08 | 88,87 | 6.166.389.974.175,80 | 11.268,23 | 0.00682518 |
2020-11-10 | 105,09 | 88,83 | 5.802.441.323.229,70 | 11.257,58 | 0.00682518 |
2020-11-09 | 106,16 | 89,30 | 5.641.584.499.800,90 | 11.337,00 | 0.00682518 |
2020-11-08 | 101,30 | 85,31 | 5.207.136.482.819,80 | 10.818,21 | 0.00682518 |
2020-11-07 | 2.278.020,70 | 1.918.437,40 | 119.071.062.525.550.000,00 | 243.269.830,22 | 146.51628235 |
2020-11-06 | 2.267.349,24 | 1.917.549,40 | 121.869.253.708.680.000,00 | 242.130.225,56 | 146.51628235 |
2020-11-05 | 2.086.999,17 | 1.780.481,60 | 109.737.139.242.100.000,00 | 222.661.941,52 | 146.51628235 |
2020-11-04 | 2.015.545,73 | 1.731.009,12 | 106.279.589.116.000.000,00 | 214.796.708,36 | 146.51628235 |
2020-11-03 | 93,07 | 79,88 | 4.711.169.183.269,20 | 9.886,37 | 0.00682518 |
2020-11-02 | 93,72 | 80,54 | 4.799.845.900.390,90 | 9.922,48 | 0.00682518 |
2020-11-01 | 2.006.081,41 | 1.717.903,79 | 102.066.370.166.710.000,00 | 212.102.987,20 | 146.51628235 |
2020-10-31 | 1.992.990,66 | 1.706.693,57 | 100.613.793.753.320.000,00 | 210.718.902,59 | 146.51628235 |
2020-10-30 | 90,71 | 77,65 | 4.841.036.327.696,90 | 9.589,38 | 0.00682518 |
2020-10-29 | 90,11 | 76,70 | 4.456.189.072.913,80 | 9.526,16 | 0.00682518 |
2020-10-28 | 2.006.943,89 | 1.703.752,87 | 96.508.907.734.488.992,00 | 212.194.177,50 | 146.51628235 |
2020-10-27 | 89,39 | 75,60 | 4.221.106.010.415,00 | 9.444,53 | 0.00682518 |
2020-10-26 | 89,43 | 75,53 | 4.026.705.228.483,60 | 9.447,26 | 0.00682518 |
2020-10-25 | 1.926.128,04 | 1.623.712,46 | 89.976.928.827.347.008,00 | 150.488.384,04 | 146.51628235 |
2020-10-24 | 88,32 | 74,47 | 4.133.540.303.360,60 | 6.900,33 | 0.00682518 |
2020-10-23 | 1.897.960,45 | 1.608.363,94 | 88.498.747.572.042.000,00 | 148.192.751,89 | 146.51628235 |
2020-10-22 | 87,68 | 74,02 | 4.033.196.861.229,50 | 6.816,78 | 0.00682518 |
2020-10-21 | 1.750.087,18 | 1.479.492,20 | 77.804.843.291.492.992,00 | 135.946.771,92 | 146.51628235 |
2020-10-20 | 1.721.758,74 | 1.461.945,36 | 76.754.177.272.583.008,00 | 133.574.042,86 | 146.51628235 |
2020-10-19 | 78,16 | 66,72 | 3.470.631.406.643,70 | 6.059,21 | 0.00682518 |
2020-10-18 | 1.670.325,18 | 1.425.801,27 | 74.228.063.440.815.008,00 | 129.483.607,82 | 146.51628235 |
2020-10-17 | 1.665.642,71 | 1.421.804,27 | 74.417.820.421.364.992,00 | 129.120.622,75 | 146.51628235 |
2020-10-16 | 1.669.669,77 | 1.426.669,36 | 75.820.428.965.092.000,00 | 129.349.316,85 | 146.51628235 |
2020-10-15 | 1.670.090,50 | 1.421.596,06 | 73.961.235.266.298.000,00 | 129.398.612,18 | 146.51628235 |
2020-10-14 | 77,93 | 66,36 | 3.440.640.216.049,30 | 6.034,45 | 0.00682518 |
2020-10-13 | 78,38 | 66,45 | 3.529.896.581.258,00 | 6.046,86 | 0.00682518 |
2020-10-12 | 1.667.408,98 | 1.411.176,57 | 74.853.340.237.304.992,00 | 128.707.298,92 | 146.51628235 |
2020-10-11 | 1.660.832,64 | 1.403.815,46 | 74.405.939.345.412.000,00 | 128.133.237,97 | 146.51628235 |
2020-10-10 | 77,62 | 65,61 | 3.473.409.499.188,90 | 5.988,42 | 0.00682518 |
2020-10-09 | 1.594.075,89 | 1.350.289,08 | 73.142.962.390.148.992,00 | 122.951.073,59 | 146.51628235 |
2020-10-08 | 1.549.201,63 | 1.312.277,58 | 70.662.043.996.318.000,00 | 119.458.937,90 | 146.51628235 |
2020-10-07 | 72,21 | 61,16 | 3.219.350.893.615,70 | 5.567,23 | 0.00682518 |
2020-10-06 | 1.577.243,18 | 1.336.030,64 | 69.335.707.150.283.000,00 | 121.510.814,51 | 146.51628235 |
2020-10-05 | 1.567.382,27 | 1.327.677,79 | 69.125.726.914.389.000,00 | 120.610.065,43 | 146.51628235 |
2020-10-04 | 72,14 | 61,11 | 3.164.805.741.782,90 | 5.550,98 | 0.00682518 |
2020-10-03 | 1.545.771,76 | 1.309.372,25 | 68.451.596.858.668.000,00 | 118.947.136,92 | 146.51628235 |
2020-10-02 | 72,70 | 61,58 | 3.212.272.283.402,70 | 5.543,33 | 0.00682518 |
2020-10-01 | 73,88 | 62,58 | 3.198.380.003.441,20 | 5.628,34 | 0.00682518 |
2020-09-30 | 73,19 | 62,00 | 3.264.036.365.043,60 | 5.571,53 | 0.00682518 |
2020-09-29 | 72,98 | 61,82 | 3.276.837.805.470,90 | 5.551,09 | 0.00682518 |
2020-09-28 | 1.596.023,58 | 1.351.938,89 | 70.133.355.688.250.000,00 | 121.058.388,35 | 146.51628235 |
2020-09-27 | 1.571.703,22 | 1.331.337,94 | 68.269.033.773.121.000,00 | 119.213.689,43 | 146.51628235 |
2020-09-26 | 73,21 | 62,02 | 3.203.076.461.249,80 | 5.553,19 | 0.00682518 |
2020-09-25 | 1.564.652,17 | 1.325.365,22 | 66.959.631.851.583.000,00 | 118.569.341,47 | 146.51628235 |
2020-09-24 | 70,19 | 59,46 | 2.908.522.973.585,30 | 5.314,93 | 0.00682518 |
2020-09-23 | 1.538.309,86 | 1.303.051,51 | 61.803.213.136.748.000,00 | 116.373.141,02 | 146.51628235 |
2020-09-22 | 1.526.440,11 | 1.292.997,03 | 60.165.951.167.795.000,00 | 146.51628235 | |
2020-09-21 | 1.603.667,10 | 1.358.413,48 | 62.285.549.896.272.000,00 | 120.884.425,80 | 146.51628235 |
2020-09-20 | 1.603.895,43 | 1.358.606,89 | 61.167.922.830.500.000,00 | 120.901.637,39 | 146.51628235 |
2020-09-19 | 1.607.193,51 | 1.361.400,59 | 61.115.327.887.814.000,00 | 121.150.246,78 | 146.51628235 |
2020-09-18 | 1.604.818,91 | 1.359.389,13 | 60.229.710.199.888.000,00 | 120.874.959,99 | 146.51628235 |
2020-09-17 | 1.600.227,38 | 1.355.499,80 | 59.847.562.717.990.000,00 | 120.417.110,24 | 146.51628235 |
2020-09-16 | 73,27 | 62,06 | 2.686.703.831.773,40 | 5.509,08 | 0.00682518 |
2020-09-15 | 1.572.099,86 | 1.331.673,90 | 57.192.516.723.848.000,00 | 118.096.141,24 | 146.51628235 |
2020-09-14 | 70,18 | 59,45 | 2.687.855.298.560,70 | 5.257,36 | 0.00682518 |
2020-09-13 | 71,98 | 60,98 | 2.667.458.997.966,20 | 5.392,31 | 0.00682518 |
2020-09-12 | 70,74 | 59,92 | 2.657.627.739.329,30 | 5.298,81 | 0.00682518 |
2020-09-11 | 70,34 | 59,58 | 2.616.904.349.316,80 | 5.264,23 | 0.00682518 |
2020-09-10 | 70,64 | 59,84 | 2.627.328.450.654,20 | 5.282,10 | 0.00682518 |
2020-09-09 | 68,49 | 58,02 | 2.547.065.987.702,50 | 5.117,22 | 0.00682518 |
2020-09-08 | 70,67 | 59,70 | 2.513.018.071.422,40 | 5.275,21 | 0.00682518 |
2020-09-07 | 1.505.366,48 | 1.271.638,77 | 55.827.720.314.534.000,00 | 112.059.480,86 | 146.51628235 |
2020-09-06 | 69,37 | 58,60 | 2.554.775.684.029,20 | 5.163,60 | 0.00682518 |
2020-09-05 | 71,40 | 60,31 | 2.639.069.260.230,40 | 5.314,68 | 0.00682518 |
2020-09-04 | 1.498.321,83 | 1.268.651,57 | 56.974.058.299.481.000,00 | 111.445.177,85 | 146.51628235 |
2020-09-03 | 1.672.532,67 | 1.404.596,27 | 58.530.158.149.403.000,00 | 124.302.627,72 | 146.51628235 |
2020-09-02 | 1.747.147,80 | 1.481.261,61 | 57.687.090.342.819.000,00 | 129.725.723,91 | 146.51628235 |
2020-09-01 | 1.717.718,86 | 1.456.311,25 | 59.001.371.731.298.000,00 | 127.420.384,94 | 146.51628235 |
2020-08-31 | 79,91 | 67,75 | 2.700.520.349.006,50 | 5.913,24 | 0.00682518 |
2020-08-30 | 79,27 | 67,20 | 2.636.632.376.730,70 | 5.865,70 | 0.00682518 |
2020-08-29 | 1.683.556,29 | 1.427.347,65 | 56.265.309.663.155.000,00 | 124.583.165,25 | 146.51628235 |
2020-08-28 | 78,17 | 66,27 | 2.637.672.149.140,90 | 5.779,82 | 0.00682518 |
2020-08-27 | 1.668.429,32 | 1.414.522,74 | 55.991.685.643.491.000,00 | 123.230.189,29 | 146.51628235 |
2020-08-26 | 77,69 | 65,87 | 2.510.091.942.349,20 | 5.734,58 | 0.00682518 |
2020-08-25 | 80,20 | 68,00 | 2.513.954.589.435,40 | 5.913,33 | 0.00682518 |
2020-08-24 | 79,54 | 67,44 | 2.537.316.648.915,40 | 5.852,52 | 0.00682518 |
2020-08-23 | 1.708.787,74 | 1.440.772,92 | 53.497.514.323.952.000,00 | 125.749.689,71 | 146.51628235 |
2020-08-22 | 1.678.316,91 | 1.415.081,29 | 52.870.769.511.509.000,00 | 123.507.341,32 | 146.51628235 |
2020-08-21 | 1.737.416,80 | 1.464.911,67 | 54.097.691.689.179.000,00 | 127.752.257,36 | 146.51628235 |
2020-08-20 | 1.725.218,10 | 1.454.626,27 | 54.298.896.437.328.000,00 | 126.769.026,29 | 146.51628235 |
2020-08-19 | 1.760.203,29 | 1.484.124,20 | 54.391.460.632.716.000,00 | 129.198.921,58 | 146.51628235 |
2020-08-18 | 1.809.531,72 | 1.525.715,72 | 53.269.175.181.068.000,00 | 132.385.340,58 | 146.51628235 |
2020-08-17 | 80,80 | 68,12 | 2.363.546.773.348,70 | 5.911,02 | 0.00682518 |
2020-08-16 | 1.740.554,70 | 1.473.765,95 | 50.416.186.930.525.000,00 | 127.338.981,56 | 146.51628235 |
2020-08-15 | 81,10 | 68,67 | 2.383.223.315.227,50 | 5.933,27 | 0.00682518 |
2020-08-14 | 1.716.634,96 | 1.453.512,58 | 52.174.396.854.314.000,00 | 125.503.181,97 | 146.51628235 |
2020-08-13 | 78,82 | 67,29 | 2.394.240.255.805,50 | 5.758,14 | 0.00682518 |
2020-08-12 | 77,54 | 65,98 | 2.242.648.313.033,40 | 5.660,71 | 0.00682518 |
2020-08-11 | 81,03 | 68,71 | 2.301.651.364.423,90 | 5.911,24 | 0.00682518 |
2020-08-10 | 81,72 | 69,30 | 2.375.448.181.812,80 | 5.957,16 | 0.00682518 |
2020-08-09 | 1.713.982,88 | 1.454.359,04 | 50.352.126.136.401.000,00 | 124.949.352,24 | 146.51628235 |
2020-08-08 | 78,97 | 66,99 | 2.341.133.413.176,00 | 5.746,92 | 0.00682518 |
2020-08-07 | 1.731.235,76 | 1.464.673,93 | 50.023.539.209.216.000,00 | 125.860.839,92 | 146.51628235 |
2020-08-06 | 1.699.274,70 | 1.437.633,97 | 48.746.356.883.016.000,00 | 123.401.328,75 | 146.51628235 |
2020-08-05 | 1.650.334,75 | 1.396.229,40 | 45.331.445.667.666.000,00 | 119.764.792,50 | 146.51628235 |
2020-08-04 | 1.654.797,13 | 1.406.220,13 | 44.515.390.381.146.000,00 | 120.005.888,13 | 146.51628235 |
2020-08-03 | 76,21 | 64,70 | 2.073.840.691.725,80 | 5.513,85 | 0.00682518 |
2020-08-02 | 76,79 | 65,19 | 2.132.591.289.891,30 | 5.557,82 | 0.00682518 |
2020-08-01 | 1.677.028,66 | 1.423.768,82 | 44.789.164.834.076.000,00 | 121.282.713,01 | 146.51628235 |
2020-07-31 | 75,23 | 63,26 | 2.059.829.854.696,50 | 5.435,77 | 0.00682518 |
2020-07-30 | 75,74 | 64,58 | 2.067.938.368.006,00 | 5.468,69 | 0.00682518 |
2020-07-29 | 74,58 | 63,58 | 1.951.963.226.562,50 | 5.380,49 | 0.00682518 |
2020-07-28 | 1.596.800,48 | 1.361.143,08 | 42.586.919.555.333.000,00 | 115.097.378,60 | 146.51628235 |
2020-07-27 | 1.471.909,11 | 1.262.786,15 | 38.599.612.977.615.000,00 | 105.830.264,80 | 146.51628235 |
2020-07-26 | 66,12 | 56,73 | 1.723.632.024.775,20 | 4.754,35 | 0.00682518 |
2020-07-25 | 65,56 | 56,25 | 1.736.264.083.872,10 | 4.713,85 | 0.00682518 |
2020-07-24 | 65,39 | 56,31 | 1.768.474.620.999,30 | 4.697,64 | 0.00682518 |
2020-07-23 | 1.394.640,29 | 1.208.598,07 | 36.881.574.985.986.000,00 | 100.107.279,86 | 146.51628235 |
2020-07-22 | 1.374.544,74 | 1.201.166,53 | 34.665.910.838.353.000,00 | 98.582.349,08 | 146.51628235 |
2020-07-21 | 1.372.058,55 | 1.198.993,95 | 33.354.254.885.292.000,00 | 98.321.715,96 | 146.51628235 |
2020-07-20 | 1.347.197,69 | 1.179.898,63 | 32.858.731.434.692.000,00 | 96.297.690,57 | 146.51628235 |
2020-07-19 | 62,63 | 54,80 | 1.499.456.084.195,50 | 4.477,00 | 0.00682518 |
2020-07-18 | 62,55 | 54,95 | 1.499.968.059.249,00 | 4.471,17 | 0.00682518 |
2020-07-17 | 1.334.979,94 | 1.171.711,88 | 31.844.666.995.054.000,00 | 95.344.267,45 | 146.51628235 |
2020-07-16 | 1.348.342,24 | 1.179.361,25 | 31.259.726.196.667.000,00 | 96.217.702,36 | 146.51628235 |
2020-07-15 | 1.357.615,73 | 1.196.028,22 | 31.092.800.770.457.000,00 | 96.798.001,26 | 146.51628235 |
2020-07-14 | 62,74 | 55,30 | 1.438.370.960.689,50 | 4.469,58 | 0.00682518 |
2020-07-13 | 1.359.456,01 | 1.203.058,76 | 31.196.480.055.157.000,00 | 96.439.809,66 | 146.51628235 |
2020-07-12 | 1.356.822,88 | 1.200.664,79 | 30.728.573.573.261.000,00 | 96.253.015,27 | 146.51628235 |
2020-07-11 | 1.358.072,43 | 1.201.770,52 | 31.117.895.686.716.000,00 | 96.341.658,31 | 146.51628235 |
2020-07-10 | 62,94 | 55,38 | 1.413.057.397.946,20 | 4.465,05 | 0.00682518 |
2020-07-09 | 1.380.399,62 | 1.224.164,61 | 30.908.126.885.341.000,00 | 97.925.549,27 | 146.51628235 |
2020-07-08 | 1.359.376,85 | 1.205.521,22 | 30.278.732.662.878.000,00 | 96.339.037,47 | 146.51628235 |
2020-07-07 | 63,57 | 56,30 | 1.375.574.385.461,70 | 4.502,34 | 0.00682518 |
2020-07-06 | 62,01 | 55,14 | 1.327.610.316.087,80 | 4.381,49 | 0.00682518 |
2020-07-05 | 61,93 | 55,08 | 1.340.413.697.706,60 | 4.376,20 | 0.00682518 |
2020-07-04 | 62,06 | 55,23 | 1.331.989.269.127,90 | 4.383,62 | 0.00682518 |
2020-07-03 | 1.332.927,13 | 1.183.388,70 | 28.059.160.021.541.000,00 | 94.077.996,95 | 146.51628235 |
2020-07-02 | 63,11 | 56,22 | 1.288.278.662.266,00 | 4.450,28 | 0.00682518 |
2020-07-01 | 62,43 | 55,65 | 1.291.587.277.099,40 | 4.398,82 | 0.00682518 |
2020-06-30 | 1.343.677,69 | 1.193.496,17 | 28.585.623.296.143.000,00 | 94.594.909,41 | 146.51628235 |
2020-06-29 | 1.336.618,35 | 1.191.489,66 | 28.789.217.486.374.000,00 | 93.857.340,23 | 146.51628235 |
2020-06-28 | 61,42 | 54,75 | 1.316.272.450.102,70 | 4.312,69 | 0.00682518 |
2020-06-27 | 62,49 | 55,71 | 1.333.724.628.850,80 | 4.388,37 | 0.00682518 |
2020-06-26 | 63,01 | 56,11 | 1.334.943.471.608,00 | 4.421,00 | 0.00682518 |
2020-06-25 | 63,10 | 55,83 | 1.334.176.734.806,00 | 4.423,60 | 0.00682518 |
2020-06-24 | 1.409.563,72 | 1.248.742,38 | 29.185.679.685.186.000,00 | 98.725.842,84 | 146.51628235 |
2020-06-23 | 1.411.881,69 | 1.253.656,34 | 28.844.311.331.552.000,00 | 98.789.362,13 | 146.51628235 |
2020-06-22 | 1.374.256,49 | 1.229.500,56 | 28.000.434.397.973.000,00 | 95.923.102,90 | 146.51628235 |
2020-06-21 | 1.374.580,11 | 1.229.790,09 | 120.447.582.457,53 | 95.945.691,93 | 146.51628235 |
2020-06-20 | 1.365.117,10 | 1.217.042,85 | 119.618.385.520,60 | 95.285.173,29 | 146.51628235 |
2020-06-19 | 1.363.656,81 | 1.216.085,96 | 119.490.428.149,88 | 95.101.426,07 | 146.51628235 |
2020-06-18 | 64,31 | 57,04 | 5.634.807,66 | 4.480,19 | 0.00682518 |
2020-06-17 | 1.389.294,35 | 1.224.439,30 | 121.736.917.268,12 | 96.722.672,53 | 146.51628235 |
2020-06-16 | 1.397.272,56 | 1.232.894,62 | 122.436.007.671,23 | 96.928.797,17 | 146.51628235 |
2020-06-15 | 62,50 | 55,53 | 5.476.724,66 | 4.336,38 | 0.00682518 |
2020-06-14 | 1.385.035,60 | 1.230.551,50 | 121.363.744.752,89 | 96.093.770,17 | 146.51628235 |
2020-06-13 | 64,35 | 57,17 | 5.638.555,44 | 4.464,51 | 0.00682518 |
2020-06-12 | 63,67 | 56,03 | 5.587.240,92 | 4.413,12 | 0.00682518 |
2020-06-11 | 1.449.320,21 | 1.275.859,76 | 127.177.848.287,52 | 100.379.917,63 | 146.51628235 |
2020-06-10 | 66,62 | 58,73 | 5.845.519,88 | 4.607,80 | 0.00682518 |
2020-06-09 | 1.423.184,94 | 1.259.420,47 | 124.884.478.629,14 | 98.313.615,77 | 146.51628235 |
2020-06-08 | 1.429.993,51 | 1.266.433,72 | 125.481.930.443,59 | 98.655.252,21 | 146.51628235 |
2020-06-07 | 66,10 | 58,54 | 5.800.496,86 | 4.560,41 | 0.00682518 |
2020-06-06 | 65,44 | 57,66 | 5.742.321,66 | 4.514,68 | 0.00682518 |
2020-06-05 | 66,77 | 58,88 | 5.858.993,31 | 4.600,39 | 0.00682518 |
2020-06-04 | 65,68 | 58,55 | 5.804.689,78 | 4.519,61 | 0.00682518 |
2020-06-03 | 1.385.256,40 | 1.236.431,39 | 122.422.034.658,79 | 95.180.967,48 | 146.51628235 |
2020-06-02 | 1.481.112,59 | 1.331.465,41 | 130.893.324.791,43 | 101.648.756,78 | 146.51628235 |
2020-06-01 | 64,70 | 58,26 | 5.717.504,05 | 4.434,26 | 0.00682518 |
2020-05-31 | 65,43 | 58,92 | 5.782.157,87 | 4.484,40 | 0.00682518 |
2020-05-30 | 1.373.414,36 | 1.235.136,25 | 121.375.493.785,51 | 94.133.820,02 | 146.51628235 |
2020-05-29 | 65,12 | 58,66 | 5.771.472,55 | 4.457,63 | 0.00682518 |
2020-05-28 | 62,61 | 57,10 | 5.549.233,25 | 4.280,35 | 0.00682518 |
2020-05-27 | 60,65 | 55,32 | 5.352.043,25 | 4.140,33 | 0.00682518 |
2020-05-26 | 1.301.736,36 | 1.192.266,84 | 114.878.234.163,79 | 88.765.402,69 | 146.51628235 |
2020-05-25 | 60,04 | 55,06 | 5.298.804,66 | 4.093,74 | 0.00682518 |
2020-05-24 | 63,33 | 58,10 | 5.588.841,08 | 4.317,82 | 0.00682518 |
2020-05-23 | 1.356.113,63 | 1.244.083,72 | 119.677.027.521,62 | 92.459.827,04 | 146.51628235 |
2020-05-22 | 1.326.302,47 | 1.209.993,70 | 117.046.193.078,42 | 90.307.935,26 | 146.51628235 |
2020-05-21 | 1.396.857,52 | 1.275.615,88 | 123.272.676.031,99 | 94.986.311,28 | 146.51628235 |
2020-05-20 | 66,40 | 60,69 | 5.230.497,18 | 4.508,92 | 0.00682518 |
2020-05-19 | 1.411.385,72 | 1.305.780,18 | 111.185.833.878,85 | 95.720.179,65 | 146.51628235 |
2020-05-18 | 1.432.394,50 | 1.324.020,96 | 113.318.318.928,12 | 97.016.079,55 | 146.51628235 |
2020-05-17 | 1.398.673,35 | 1.292.483,28 | 110.650.601.536,24 | 94.732.146,24 | 146.51628235 |
2020-05-16 | 1.372.050,38 | 1.270.386,93 | 108.544.428.392,04 | 92.928.972,11 | 146.51628235 |
2020-05-15 | 1.392.650,51 | 1.290.748,87 | 109.555.178.005,12 | 94.198.880,42 | 146.51628235 |
2020-05-14 | 63,45 | 58,34 | 4.991.671,67 | 4.285,65 | 0.00682518 |
2020-05-13 | 1.306.262,75 | 1.202.868,14 | 11.622.394.447,52 | 88.120.485,15 | 146.51628235 |
2020-05-12 | 59,81 | 55,13 | 532.148,30 | 4.029,94 | 0.00682518 |
2020-05-11 | 1.267.468,65 | 1.168.518,63 | 11.602.217.927,81 | 85.262.616,28 | 146.51628235 |
2020-05-10 | 58,64 | 53,45 | 536.754,39 | 3.944,51 | 0.00682518 |
2020-05-09 | 1.450.837,55 | 1.336.714,67 | 13.280.749.267,49 | 97.597.841,70 | 146.51628235 |
2020-05-08 | 67,49 | 62,54 | 614.306,12 | 4.534,46 | 0.00682518 |
2020-05-07 | 1.352.527,70 | 1.250.959,64 | 12.311.464.530,93 | 90.754.608,60 | 146.51628235 |
2020-05-06 | 1.315.848,31 | 1.213.591,11 | 11.977.588.234,76 | 88.161.837,08 | 146.51628235 |
2020-05-05 | 1.302.612,00 | 1.192.147,90 | 11.272.608.894,04 | 87.183.821,45 | 146.51628235 |
2020-05-04 | 1.266.130,43 | 1.158.548,60 | 11.541.260.014,74 | 84.628.158,06 | 146.51628235 |
2020-05-03 | 1.337.487,80 | 1.205.541,95 | 12.191.709.565,33 | 89.397.684,72 | 146.51628235 |
2020-05-02 | 60,40 | 54,44 | 550.523,63 | 4.036,80 | 0.00682518 |
2020-05-01 | 59,58 | 54,82 | 7.287.437,60 | 3.982,07 | 0.00682518 |
2020-04-30 | 1.297.554,17 | 1.194.350,61 | 157.096.739.396,52 | 86.611.741,14 | 146.51628235 |
2020-04-29 | 52,88 | 48,77 | 6.468.941,78 | 3.523,71 | 0.00682518 |
2020-04-28 | 52,51 | 48,52 | 6.423.088,53 | 3.493,48 | 0.00682518 |
2020-04-27 | 52,76 | 48,68 | 6.425.586,65 | 3.504,94 | 0.00682518 |
2020-04-26 | 1.105.983,53 | 1.022.119,01 | 134.692.989.997,42 | 73.470.486,20 | 146.51628235 |
2020-04-25 | 1.099.656,71 | 1.018.522,94 | 133.922.473.469,86 | 73.050.195,40 | 146.51628235 |
2020-04-24 | 51,58 | 47,63 | 6.299.828,74 | 3.420,62 | 0.00682518 |
2020-04-23 | 1.045.811,25 | 965.735,57 | 127.738.376.607,06 | 69.264.078,82 | 146.51628235 |
2020-04-22 | 1.004.632,84 | 925.588,34 | 114.863.018.578,85 | 66.396.184,72 | 146.51628235 |
2020-04-21 | 1.010.577,01 | 929.821,81 | 91.483.817.830,21 | 66.677.871,15 | 146.51628235 |
2020-04-20 | 1.050.616,98 | 966.370,10 | 93.449.617.254,12 | 69.193.634,31 | 146.51628235 |
2020-04-19 | 49,30 | 45,33 | 4.385.238,28 | 3.247,00 | 0.00682518 |
2020-04-18 | 1.041.004,30 | 957.245,08 | 92.594.594.275,22 | 68.560.542,93 | 146.51628235 |
2020-04-17 | 1.040.525,67 | 956.968,34 | 93.510.398.032,80 | 68.404.157,62 | 146.51628235 |
2020-04-16 | 45,91 | 42,08 | 4.126.219,50 | 3.012,88 | 0.00682518 |
2020-04-15 | 46,99 | 42,79 | 4.223.101,00 | 3.077,98 | 0.00682518 |
2020-04-14 | 990.899,14 | 908.611,90 | 85.093.463.743,81 | 64.784.985,85 | 146.51628235 |
2020-04-13 | 48,76 | 44,58 | 4.156.392,06 | 3.176,90 | 0.00682518 |
2020-04-12 | 46,51 | 42,53 | 3.964.731,79 | 3.030,40 | 0.00682518 |
2020-04-11 | 1.013.919,05 | 927.181,32 | 86.436.598.741,72 | 66.066.965,09 | 146.51628235 |
2020-04-10 | 1.043.115,35 | 953.243,65 | 88.925.583.281,32 | 67.969.395,97 | 146.51628235 |
2020-04-09 | 50,10 | 46,12 | 4.271.423,13 | 3.264,82 | 0.00682518 |
2020-04-08 | 50,24 | 46,10 | 3.869.518,33 | 3.268,85 | 0.00682518 |
2020-04-07 | 1.069.239,20 | 990.368,91 | 82.360.319.901,09 | 69.489.855,58 | 146.51628235 |
2020-04-06 | 46,80 | 43,31 | 3.625.662,09 | 3.037,55 | 0.00682518 |
2020-04-05 | 1.006.993,95 | 931.970,89 | 78.019.353.988,35 | 65.384.117,48 | 146.51628235 |
2020-04-04 | 987.153,45 | 913.430,85 | 76.482.161.862,40 | 64.095.873,66 | 146.51628235 |
2020-04-03 | 994.335,43 | 916.953,27 | 76.024.301.816,28 | 64.353.389,12 | 146.51628235 |
2020-04-02 | 45,29 | 41,41 | 3.592.670,94 | 2.922,85 | 0.00682518 |
2020-04-01 | 933.654,50 | 846.870,38 | 72.782.616.171,00 | 60.192.705,42 | 146.51628235 |
2020-03-31 | 44,83 | 40,59 | 3.494.957,90 | 2.890,40 | 0.00682518 |
2020-03-30 | 861.117,95 | 773.221,06 | 67.715.181.003,67 | 55.533.496,50 | 146.51628235 |
2020-03-29 | 42,50 | 38,05 | 3.341.832,23 | 2.737,25 | 0.00682518 |
2020-03-28 | 904.701,90 | 810.047,47 | 71.142.464.141,60 | 58.271.849,25 | 146.51628235 |
2020-03-27 | 1.000.643,21 | 903.170,55 | 77.690.388.840,51 | 64.271.313,15 | 146.51628235 |
2020-03-26 | 46,00 | 42,27 | 3.571.196,28 | 2.946,08 | 0.00682518 |
2020-03-25 | 980.901,12 | 909.316,91 | 76.157.604.291,76 | 62.552.064,36 | 146.51628235 |
2020-03-24 | 959.372,75 | 890.022,56 | 74.486.131.961,25 | 61.179.200,21 | 146.51628235 |
2020-03-23 | 39,73 | 37,27 | 3.054.799,85 | 2.539,94 | 0.00682518 |
2020-03-22 | 899.287,89 | 835.497,79 | 69.145.247.415,18 | 57.347.588,55 | 146.51628235 |
2020-03-21 | 915.741,90 | 850.784,67 | 70.410.378.205,75 | 58.396.860,95 | 146.51628235 |
2020-03-20 | 904.757,57 | 848.391,18 | 69.565.805.596,20 | 57.497.343,84 | 146.51628235 |
2020-03-19 | 795.350,20 | 726.724,20 | 61.153.594.286,71 | 50.369.528,37 | 146.51628235 |
2020-03-18 | 36,54 | 33,13 | 2.931.782,64 | 2.308,66 | 0.00682518 |
2020-03-17 | 36,30 | 32,48 | 2.990.044,60 | 2.288,06 | 0.00682518 |
2020-03-16 | 779.397,51 | 701.993,21 | 64.393.081.881,23 | 49.024.103,40 | 146.51628235 |
2020-03-15 | 771.892,71 | 692.622,41 | 63.773.042.566,30 | 48.552.051,58 | 146.51628235 |
2020-03-14 | 37,76 | 33,88 | 3.119.452,96 | 0.00682518 | |
2020-03-13 | 709.054,56 | 634.067,07 | 58.412.588.232,66 | 44.542.807,44 | 146.51628235 |
2020-03-12 | 1.117.847,44 | 989.602,40 | 80.981.831.896,65 | 70.055.499,15 | 146.51628235 |
2020-03-11 | 54,19 | 47,85 | 3.925.735,85 | 3.391,73 | 0.00682518 |
2020-03-10 | 1.162.351,76 | 1.019.651,00 | 84.205.922.492,07 | 72.681.855,69 | 146.51628235 |
2020-03-09 | 53,69 | 47,09 | 445.972.684.090,79 | 3.354,26 | 0.00682518 |
2020-03-08 | 59,96 | 53,13 | 445.972.684.090,79 | 3.746,31 | 0.00682518 |
2020-03-07 | 1.336.463,65 | 1.184.157,59 | 9.573.704.972.269.400,00 | 83.502.249,08 | 146.51628235 |
2020-03-06 | 61,70 | 54,92 | 445.972.684.090,79 | 3.851,18 | 0.00682518 |
2020-03-05 | 61,29 | 55,01 | 441.271.597.171,42 | 3.821,98 | 0.00685083 |
2020-03-04 | 1.265.441,22 | 1.132.602,79 | 9.220.915.987.412.000,00 | 78.849.642,60 | 143.64596441 |
2020-03-03 | 60,97 | 54,71 | 442.374.864.605,37 | 3.796,17 | 0.00687323 |
2020-03-02 | 58,35 | 52,82 | 431.467.052.564,69 | 3.629,66 | 0.00675725 |
2020-03-01 | 59,73 | 54,16 | 440.546.647.630,34 | 3.715,81 | 0.00692317 |
2020-02-29 | 59,88 | 54,30 | 441.187.989.301,93 | 3.725,41 | 0.00687026 |
2020-02-28 | 62,18 | 56,54 | 4.483.710,89 | 3.863,73 | 0.00703626 |
2020-02-27 | 60,54 | 55,48 | 4.365.644,80 | 3.758,96 | 0.0069163 |
2020-02-26 | 68,53 | 63,05 | 509.434.848.934,25 | 4.237,61 | 0.00748659 |
2020-02-25 | 75,29 | 69,40 | 555.281.863.193,74 | 4.655,86 | 0.0078111 |
2020-02-24 | 76,60 | 70,78 | 568.308.617.413,82 | 4.736,72 | 0.00785687 |
2020-02-23 | 76,20 | 70,25 | 556.175.343.559,60 | 4.711,91 | 0.00776957 |
2020-02-22 | 73,34 | 67,61 | 542.523.212.771,36 | 4.535,45 | 0.00759917 |
2020-02-21 | 1.327.451,08 | 1.230.224,59 | 9.779.048.360.057.600,00 | 82.023.202,25 | 137.71467997 |
2020-02-20 | 71,53 | 66,30 | 539.943.626.511,92 | 4.415,25 | 0.0074427 |
2020-02-19 | 76,96 | 71,27 | 565.559.728.300,95 | 4.745,59 | 0.00760884 |
2020-02-18 | 74,44 | 68,74 | 542.547.562.132,26 | 4.590,77 | 0.00762566 |
2020-02-17 | 74,80 | 69,00 | 551.889.749.759,61 | 4.597,40 | 0.00757323 |
2020-02-16 | 78,78 | 72,73 | 592.471.415.355,25 | 4.841,66 | 0.00790708 |
2020-02-15 | 1.294.235,36 | 1.194.953,27 | 9.711.729.676.724.000,00 | 79.543.704,95 | 126.04999647 |
2020-02-14 | 1.292.442,23 | 1.192.603,66 | 9.635.164.359.719.000,00 | 79.343.028,78 | 126.19411178 |
2020-02-13 | 82,55 | 75,92 | 592.146.526.463,47 | 5.054,66 | 0.00793537 |
2020-02-12 | 1.377.738,57 | 1.262.456,30 | 9.726.149.387.568.200,00 | 84.207.381,47 | 133.47196621 |
2020-02-11 | 73,44 | 67,31 | 540.309.368.428,70 | 4.479,01 | 0.0075154 |
2020-02-10 | 75,31 | 68,74 | 551.082.679.848,37 | 4.570,87 | 0.00756432 |
2020-02-09 | 77,40 | 70,71 | 557.721.586.588,22 | 4.697,33 | 0.00766502 |
2020-02-08 | 73,36 | 67,02 | 537.994.069.705,84 | 4.458,88 | 0.00753281 |
2020-02-07 | 73,98 | 67,37 | 535.936.002.858,24 | 4.489,98 | 0.00758875 |
2020-02-06 | 1.264.458,62 | 1.149.901,19 | 9.196.774.346.961.400,00 | 76.613.547,97 | 131.26994482 |
2020-02-05 | 68,48 | 62,07 | 501.326.522.293,30 | 4.148,66 | 0.00744094 |
2020-02-04 | 69,80 | 63,11 | 513.795.384.491,52 | 4.220,87 | 0.00751951 |
2020-02-03 | 71,24 | 64,24 | 516.166.510.601,38 | 4.299,18 | 0.00758144 |
2020-02-02 | 70,50 | 63,55 | 508.402.075.234,47 | 4.254,90 | 0.00752493 |
2020-02-01 | 71,55 | 64,49 | 505.633.547.163,32 | 4.317,83 | 0.00760638 |
2020-01-31 | 1.299.508,32 | 1.178.751,50 | 9.506.152.645.080.200,00 | 78.295.376,19 | 137.99651144 |
2020-01-30 | 59,34 | 53,88 | 442.186.843.501,77 | 3.573,86 | 0.00640998 |
2020-01-29 | 61,06 | 55,39 | 447.430.687.500,13 | 3.674,35 | 0.00654197 |
2020-01-28 | 60,80 | 55,18 | 443.942.032.620,24 | 3.658,44 | 0.00668464 |
2020-01-27 | 56,67 | 51,38 | 426.436.381.654,02 | 3.405,52 | 0.00656356 |
2020-01-26 | 53,75 | 48,76 | 405.585.889.781,74 | 3.230,13 | 0.00644294 |
2020-01-25 | 53,47 | 48,50 | 404.794.461.583,60 | 3.212,94 | 0.00642513 |
2020-01-24 | 53,38 | 48,29 | 410.574.059.506,09 | 3.207,19 | 0.00641304 |
2020-01-23 | 1.289.495,21 | 1.162.200,11 | 9.652.861.972.331.100,00 | 77.459.977,18 | 148.9851134 |
2020-01-22 | 57,44 | 51,83 | 416.337.385.850,54 | 3.452,61 | 0.00659779 |
2020-01-21 | 57,74 | 52,03 | 418.648.740.000,99 | 3.467,69 | 0.00666684 |
2020-01-20 | 1.318.531,20 | 1.188.618,96 | 10.181.699.579.680.000,00 | 79.125.057,34 | 152.38722202 |
2020-01-19 | 1.333.029,39 | 1.201.923,28 | 10.030.052.924.653.000,00 | 79.995.093,95 | 149.72615087 |
2020-01-18 | 1.319.558,88 | 1.189.777,63 | 9.872.672.898.450.600,00 | 79.186.728,17 | 149.18448302 |
2020-01-17 | 1.320.061,31 | 1.185.346,42 | 10.102.624.658.803.000,00 | 79.177.277,29 | 150.30316147 |
2020-01-16 | 55,41 | 49,67 | 427.954.051.631,51 | 3.321,60 | 0.00641774 |
2020-01-15 | 59,21 | 53,21 | 422.597.185.668,92 | 3.556,41 | 0.00668828 |
2020-01-14 | 1.356.793,95 | 1.218.307,35 | 9.907.401.623.652.900,00 | 159.45504643 | |
2020-01-13 | 49,59 | 44,56 | 391.663.437.883,02 | 2.966,47 | 0.00612195 |
2020-01-12 | 1.284.944,73 | 1.155.318,22 | 9.963.440.248.039.500,00 | 76.865.393,90 | 158.95168186 |
2020-01-11 | 49,14 | 44,19 | 389.799.291.523,73 | 2.939,59 | 0.00599864 |
2020-01-10 | 44,85 | 40,37 | 347.194.119.777,14 | 2.682,93 | 0.0057269 |
2020-01-09 | 1.417.115,66 | 1.275.184,44 | 9.282.452.036.116.800,00 | 84.771.858,89 | 177.46606848 |
2020-01-08 | 47,98 | 43,04 | 311.015.179.817,14 | 2.870,39 | 0.00574884 |
2020-01-07 | 45,17 | 40,37 | 344.869.963.030,39 | 2.702,28 | 0.00574706 |
2020-01-06 | 44,23 | 39,61 | 342.565.215.340,33 | 2.645,94 | 0.00587575 |
2020-01-05 | 43,23 | 38,74 | 324.810.730.323,23 | 2.585,93 | 0.00579085 |
2020-01-04 | 42,08 | 37,71 | 269.524.467.777,56 | 2.518,02 | 0.00575183 |
2020-01-03 | 1.212.898,48 | 1.085.313,69 | 7.294.844.187.324.100,00 | 72.555.586,80 | 175.52050606 |
2020-01-02 | 41,87 | 37,32 | 239.289.165.467,93 | 2.509,00 | 0.00582971 |
2020-01-01 | 41,64 | 37,29 | 219.261.623.756,32 | 2.507,39 | 0.00577352 |
2019-12-31 | 42,55 | 37,95 | 223.567.268.663,47 | 2.548,30 | 0.00588115 |
2019-12-30 | 1.246.785,52 | 1.114.423,02 | 6.171.205.411.485.500,00 | 74.595.177,48 | 169.49554735 |
2019-12-29 | 43,07 | 38,54 | 210.942.969.515,81 | 2.576,96 | 0.00585432 |
2019-12-28 | 41,85 | 37,45 | 201.657.869.608,40 | 2.504,01 | 0.00571173 |
2019-12-27 | 40,18 | 36,14 | 191.196.462.882,80 | 2.406,65 | 0.00557778 |
2019-12-26 | 39,81 | 35,89 | 180.828.842.156,83 | 2.387,93 | 0.0055397 |
2019-12-25 | 39,92 | 36,02 | 175.355.305.315,16 | 2.395,04 | 0.00552082 |
2019-12-24 | 1.324.605,35 | 1.194.644,36 | 5.696.288.028.681.400,00 | 79.463.074,84 | 180.68479537 |
2019-12-23 | 42,53 | 38,39 | 187.401.203.856,27 | 2.544,26 | 0.00561502 |
2019-12-22 | 39,97 | 36,08 | 178.779.789.999,09 | 2.391,05 | 0.00559054 |
2019-12-21 | 39,89 | 36,01 | 180.304.704.642,43 | 2.386,15 | 0.00556505 |
2019-12-20 | 1.284.946,02 | 1.155.672,75 | 5.849.411.435.676.600,00 | 76.865.471,14 | 179.89073436 |
2019-12-19 | 40,30 | 36,25 | 180.735.774.732,57 | 2.410,73 | 0.00561385 |
2019-12-18 | 1.172.875,79 | 1.053.366,79 | 5.483.870.697.941.100,00 | 70.161.429,91 | 176.8227776 |
2019-12-17 | 39,86 | 35,76 | 183.175.405.336,73 | 2.384,42 | 0.00578144 |
2019-12-16 | 42,93 | 38,56 | 205.223.288.459,35 | 2.568,12 | 0.00608853 |
2019-12-15 | 43,51 | 39,13 | 195.761.220.133,01 | 2.602,72 | 0.00615725 |
2019-12-14 | 44,52 | 40,03 | 196.587.525.801,87 | 2.663,18 | 0.00612343 |
2019-12-13 | 43,80 | 39,17 | 199.391.325.071,28 | 2.620,25 | 0.00607563 |
2019-12-12 | 1.176.099,05 | 1.055.744,14 | 5.428.092.391.042.200,00 | 70.354.245,37 | 164.25108077 |
2019-12-11 | 1.181.056,17 | 1.064.999,68 | 5.175.904.235.664.200,00 | 70.851.559,45 | 163.47054505 |
2019-12-10 | 1.221.213,15 | 1.103.323,34 | 5.300.521.563.496.100,00 | 73.211.728,23 | 165.3759077 |
2019-12-09 | 45,61 | 41,26 | 192.021.201.475,22 | 2.744,02 | 0.00606393 |
2019-12-08 | 1.233.494,64 | 1.115.401,09 | 5.236.214.899.677.900,00 | 73.935.668,71 | 165.4369189 |
2019-12-07 | 45,76 | 41,38 | 178.353.777.804,52 | 2.744,12 | 0.00605756 |
2019-12-06 | 1.222.187,33 | 1.100.423,25 | 4.823.553.186.009.400,00 | 73.319.018,05 | 165.29499371 |
2019-12-05 | 44,42 | 40,07 | 181.258.076.645,96 | 2.661,00 | 0.00615759 |
2019-12-04 | 44,59 | 40,24 | 179.661.517.850,23 | 2.672,01 | 0.00621387 |
2019-12-03 | 46,07 | 41,61 | 178.177.980.899,90 | 2.763,53 | 0.00626136 |
2019-12-02 | 1.160.717,66 | 1.053.431,37 | 4.471.448.982.227.200,00 | 69.573.416,29 | 156.64209474 |
2019-12-01 | 47,31 | 42,94 | 177.649.312.283,74 | 2.835,93 | 0.00629029 |
2019-11-30 | 48,79 | 44,28 | 180.165.915.685,70 | 2.924,52 | 0.00627293 |
2019-11-29 | 47,58 | 43,20 | 183.319.554.758,13 | 2.847,45 | 0.00634983 |
2019-11-28 | 1.178.573,82 | 1.070.919,35 | 4.416.607.885.957.100,00 | 70.608.357,61 | 156.65583652 |
2019-11-27 | 46,46 | 42,17 | 173.733.474.643,03 | 2.784,66 | 0.00652849 |
2019-11-26 | 45,90 | 41,68 | 166.168.430.520,76 | 2.740,93 | 0.00642094 |
2019-11-25 | 44,21 | 40,10 | 156.193.073.365,29 | 2.643,55 | 0.00651956 |
2019-11-24 | 1.112.277,79 | 1.009.207,45 | 3.758.700.798.618.800,00 | 66.491.966,04 | 152.07645187 |
2019-11-23 | 47,28 | 42,90 | 159.853.069.657,72 | 2.826,66 | 0.00653025 |
2019-11-22 | 50,78 | 45,90 | 166.770.269.979,39 | 3.036,54 | 0.00666406 |
2019-11-21 | 55,91 | 50,48 | 179.392.140.435,37 | 3.339,25 | 0.00689938 |
2019-11-20 | 1.195.339,55 | 1.078.957,70 | 3.699.031.896.449.600,00 | 71.349.817,45 | 147.10706599 |
2019-11-19 | 56,06 | 50,63 | 172.144.052.239,04 | 3.344,91 | 0.0068401 |
2019-11-18 | 59,05 | 53,39 | 173.124.773.999,45 | 3.523,52 | 0.00695378 |
2019-11-17 | 58,19 | 52,65 | 169.329.634.119,37 | 3.472,20 | 0.00686516 |
2019-11-16 | 57,54 | 52,06 | 166.545.076.940,75 | 3.434,47 | 0.00680613 |
2019-11-15 | 58,93 | 53,45 | 170.989.314.695,74 | 3.519,41 | 0.00684818 |
2019-11-14 | 60,86 | 55,30 | 183.922.277.402,67 | 3.634,78 | 0.00693517 |
2019-11-13 | 61,26 | 55,63 | 186.461.859.064,00 | 3.656,95 | 0.00696707 |
2019-11-12 | 61,86 | 56,06 | 183.755.046.561,74 | 3.708,62 | 0.00707085 |
2019-11-11 | 1.280.011,43 | 1.161.131,64 | 3.526.648.757.714.600,00 | 76.173.480,30 | 143.07563979 |
2019-11-10 | 1.250.676,16 | 1.135.023,63 | 3.486.386.384.494.200,00 | 74.427.738,08 | 142.34875444 |
2019-11-09 | 61,22 | 55,56 | 169.176.173.036,94 | 3.643,42 | 0.00693299 |
2019-11-08 | 61,82 | 55,94 | 165.930.044.337,38 | 3.684,62 | 0.00670198 |
2019-11-07 | 64,24 | 58,03 | 161.026.713.662,59 | 3.832,81 | 0.0068697 |
2019-11-06 | 63,65 | 57,49 | 155.028.942.459,03 | 3.797,96 | 0.00680667 |
2019-11-05 | 1.421.900,58 | 1.278.291,46 | 3.457.630.641.771.500,00 | 84.887.464,70 | 151.1889499 |
2019-11-04 | 58,23 | 52,12 | 137.163.786.565,81 | 3.479,19 | 0.00635834 |
2019-11-03 | 58,63 | 52,50 | 136.901.488.960,60 | 3.503,24 | 0.00626352 |
2019-11-02 | 58,59 | 52,46 | 132.548.191.468,54 | 3.500,56 | 0.00630637 |
2019-11-01 | 58,32 | 52,27 | 121.110.125.016,22 | 3.479,66 | 0.00638379 |
2019-10-31 | 59,02 | 52,86 | 128.460.397.409,42 | 3.524,47 | 0.00640584 |
2019-10-30 | 59,17 | 53,27 | 115.381.067.311,14 | 3.518,90 | 0.00638743 |
2019-10-29 | 59,09 | 53,24 | 108.497.843.181,74 | 3.515,75 | 0.00635305 |
2019-10-28 | 61,19 | 55,24 | 101.573.275.319,31 | 3.671,51 | 0.00629029 |
2019-10-27 | 56,22 | 50,74 | 102.489.061.720,39 | 3.373,48 | 0.00610649 |
2019-10-26 | 58,92 | 53,17 | 98.185.054.040,21 | 3.535,01 | 0.00613425 |
2019-10-25 | 49,30 | 44,40 | 99.849.990.326,99 | 2.935,94 | 0.00663684 |
2019-10-24 | 48,94 | 43,94 | 98.897.206.596,29 | 2.887,66 | 0.00657351 |
2019-10-23 | 49,11 | 44,15 | 98.605.660.063,96 | 2.881,91 | 0.0065715 |
2019-10-22 | 54,71 | 49,05 | 100.496.207.364,46 | 3.201,26 | 0.00667463 |
2019-10-21 | 54,47 | 48,80 | 97.879.431.377,75 | 3.179,13 | 0.00663075 |
2019-10-20 | 53,61 | 48,00 | 98.158.970.226,84 | 3.128,18 | 0.00675669 |
2019-10-19 | 53,09 | 47,53 | 97.477.871.014,02 | 3.097,60 | 0.00668808 |
2019-10-18 | 54,27 | 48,79 | 99.048.350.127,25 | 3.164,95 | 0.00671833 |
2019-10-17 | 52,44 | 47,34 | 96.693.616.100,85 | 3.059,91 | 0.0065631 |
2019-10-16 | 55,05 | 49,91 | 103.354.943.492,53 | 3.207,50 | 0.00673674 |
2019-10-15 | 56,89 | 51,60 | 108.460.545.506,83 | 3.302,23 | 0.00681996 |
2019-10-14 | 56,55 | 51,28 | 108.356.682.550,20 | 3.282,93 | 0.00681507 |
2019-10-13 | 55,85 | 50,61 | 106.279.042.911,76 | 3.243,77 | 0.00671111 |
2019-10-12 | 56,60 | 51,27 | 107.982.916.518,80 | 3.287,41 | 0.00677383 |
2019-10-11 | 58,45 | 53,06 | 108.618.604.137,21 | 3.388,98 | 0.00668854 |
2019-10-10 | 1.246.433,98 | 1.134.205,05 | 2.409.196.993.825.600,00 | 72.280.706,43 | 145.22113548 |
2019-10-09 | 56,96 | 51,95 | 110.291.671.176,43 | 3.295,40 | 0.00699014 |
2019-10-08 | 58,07 | 52,91 | 112.885.019.066,83 | 3.358,49 | 0.00700131 |
2019-10-07 | 53,95 | 49,10 | 108.157.926.189,19 | 3.114,67 | 0.00690003 |
2019-10-06 | 56,96 | 51,88 | 110.637.074.133,76 | 3.288,24 | 0.00697638 |
2019-10-05 | 1.174.284,38 | 1.069.502,98 | 2.348.687.167.256.800,00 | 67.791.436,97 | 144.45251773 |
2019-10-04 | 55,73 | 50,78 | 110.599.492.351,69 | 3.220,24 | 0.00685206 |
2019-10-03 | 56,10 | 51,19 | 110.975.278.473,61 | 3.243,65 | 0.00672648 |
2019-10-02 | 55,86 | 51,08 | 111.126.431.390,01 | 3.220,54 | 0.0067712 |
2019-10-01 | 1.247.174,75 | 1.145.654,72 | 2.473.122.400.926.300,00 | 71.824.793,96 | 147.6806023 |
2019-09-30 | 53,76 | 49,16 | 111.081.231.747,61 | 3.081,29 | 0.00671992 |
2019-09-29 | 55,47 | 50,70 | 112.974.272.113,37 | 3.179,29 | 0.00674853 |
2019-09-28 | 56,06 | 51,24 | 114.252.018.469,53 | 3.214,15 | 0.00684369 |
2019-09-27 | 54,61 | 50,00 | 117.017.140.812,69 | 3.124,02 | 0.00683332 |
2019-09-26 | 1.246.590,60 | 1.137.348,12 | 2.710.175.241.067.100,00 | 71.117.993,80 | 148.81705324 |
2019-09-25 | 57,24 | 52,03 | 125.228.121.867,53 | 3.255,35 | 0.00659669 |
2019-09-24 | 67,27 | 61,20 | 137.261.916.332,14 | 3.829,07 | 0.00691251 |
2019-09-23 | 72,17 | 65,49 | 143.271.839.786,29 | 4.091,05 | 0.00720876 |
2019-09-22 | 71,98 | 65,32 | 142.698.855.958,42 | 4.080,77 | 0.00723407 |
2019-09-21 | 74,51 | 67,62 | 146.002.482.748,61 | 4.224,16 | 0.00735121 |
2019-09-20 | 1.377.788,63 | 1.245.796,47 | 2.642.188.575.240.500,00 | 77.941.502,94 | 134.74909718 |
2019-09-19 | 76,02 | 68,95 | 146.080.346.931,01 | 4.296,38 | 0.00747853 |
2019-09-18 | 74,13 | 66,94 | 141.993.030.865,46 | 4.188,31 | 0.00725611 |
2019-09-17 | 1.445.266,96 | 1.312.387,67 | 2.915.470.993.147.200,00 | 81.339.624,70 | 141.61016421 |
2019-09-16 | 71,35 | 64,44 | 148.891.441.970,36 | 4.008,39 | 0.00690857 |
2019-09-15 | 70,85 | 63,55 | 147.448.097.544,92 | 3.975,62 | 0.00684916 |
2019-09-14 | 1.551.609,94 | 1.394.121,52 | 3.162.451.021.128.800,00 | 87.060.833,63 | 150.1219741 |
2019-09-13 | 69,53 | 62,87 | 145.023.527.601,70 | 3.906,73 | 0.00665526 |
2019-09-12 | 1.474.301,32 | 1.338.509,32 | 3.159.243.532.218.600,00 | 82.826.248,39 | 145.86742984 |
2019-09-11 | 70,44 | 63,75 | 154.421.645.424,31 | 3.950,94 | 0.00699565 |
2019-09-10 | 1.468.130,70 | 1.329.505,39 | 3.199.286.271.450.800,00 | 82.244.681,94 | 142.53562321 |
2019-09-09 | 70,33 | 63,78 | 152.097.808.176,05 | 3.944,89 | 0.00676206 |
2019-09-08 | 1.589.672,23 | 1.428.725,85 | 3.362.789.285.641.400,00 | 88.735.503,60 | 151.13890723 |
2019-09-07 | 64,92 | 58,33 | 137.453.302.383,63 | 3.627,06 | 0.00627433 |
2019-09-06 | 66,93 | 60,63 | 135.436.714.056,24 | 3.749,23 | 0.00621379 |
2019-09-05 | 66,96 | 60,70 | 139.878.564.709,75 | 3.749,54 | 0.00635653 |
2019-09-04 | 68,35 | 62,28 | 150.958.399.722,50 | 3.826,09 | 0.00649096 |
2019-09-03 | 67,05 | 61,21 | 154.040.685.825,38 | 3.906,06 | 0.00645416 |
2019-09-02 | 65,52 | 59,63 | 156.749.033.094,75 | 3.898,88 | 0.00670861 |
2019-09-01 | 1.429.121,22 | 1.297.927,90 | 3.353.561.505.054.900,00 | 85.047.004,04 | 148.36421039 |
2019-08-31 | 64,18 | 58,29 | 150.640.943.247,54 | 3.819,10 | 0.00666947 |
2019-08-30 | 62,94 | 56,96 | 150.858.453.750,48 | 3.644,14 | 0.00666476 |
2019-08-29 | 1.407.786,67 | 1.269.981,26 | 3.404.082.442.560.100,00 | 81.792.405,42 | 145.1888762 |
2019-08-28 | 72,71 | 65,56 | 153.762.822.763,95 | 4.093,49 | 0.0071672 |
2019-08-27 | 73,84 | 66,51 | 137.678.615.521,61 | 4.084,18 | 0.00713164 |
2019-08-26 | 74,36 | 66,73 | 130.769.095.284,95 | 4.102,30 | 0.00718975 |
2019-08-25 | 72,76 | 64,75 | 128.526.496.437,06 | 4.012,75 | 0.00725048 |
2019-08-24 | 74,54 | 66,40 | 122.139.464.295,21 | 4.110,67 | 0.00718606 |
2019-08-23 | 73,29 | 66,17 | 119.792.540.706,32 | 4.038,90 | 0.00724526 |
2019-08-22 | 72,86 | 65,69 | 117.915.206.750,38 | 4.008,59 | 0.00723194 |
2019-08-21 | 1.420.293,86 | 1.279.968,83 | 165.252.332.418.870,00 | 77.761.088,67 | 139.11049964 |
2019-08-20 | 76,31 | 68,82 | 8.364.793.637,42 | 4.196,98 | 0.00704153 |
2019-08-19 | 76,53 | 68,99 | 46.123.262.970,21 | 4.209,05 | 0.00735781 |
2019-08-18 | 72,17 | 65,05 | 44.460.761.538,57 | 3.969,31 | 0.0070926 |
2019-08-17 | 74,01 | 66,71 | 8.502.468.320,60 | 4.070,71 | 0.00715743 |
2019-08-16 | 75,90 | 68,30 | 46.020.796.113,15 | 4.409,52 | 0.00734146 |
2019-08-15 | 72,79 | 65,28 | 47.535.878.646,08 | 4.396,30 | 0.00758316 |
2019-08-14 | 85,25 | 76,27 | 70.787.328.555,04 | 4.756,73 | 0.00803061 |
2019-08-13 | 85,27 | 76,19 | 72.396.158.017,93 | 4.519,17 | 0.00748454 |
2019-08-12 | 87,98 | 78,52 | 70.357.440.382,90 | 3.981,20 | 0.00766248 |
2019-08-11 | 86,04 | 76,28 | 17.874.694.658,57 | 3.893,49 | 0.00756452 |
2019-08-10 | 84,81 | 75,18 | 70.439.498.749,32 | 3.837,48 | 0.00711517 |
2019-08-09 | 89,15 | 79,63 | 74.310.420.307,00 | 4.031,38 | 0.00750617 |
2019-08-08 | 90,78 | 80,98 | 75.329.041.349,45 | 4.138,64 | 0.00760907 |
2019-08-07 | 93,41 | 83,30 | 79.404.705.181,07 | 0.00803644 | |
2019-08-06 | 96,06 | 85,55 | 81.174.911.152,58 | 4.369,83 | 0.00821527 |
2019-08-05 | 95,38 | 85,76 | 82.754.227.701,57 | 4.258,60 | 0.00835909 |
2019-08-04 | 94,57 | 85,01 | 38.188.399.694,11 | 4.222,73 | 0.00868452 |
2019-08-03 | 94,56 | 85,00 | 39.531.449.631,99 | 4.230,56 | 0.00898995 |
2019-08-02 | 97,83 | 88,30 | 92.603.965.323,02 | 4.339,90 | 0.00935403 |
2019-08-01 | 96,85 | 87,65 | 77.139.186.362,00 | 0.00967379 | |
2019-07-31 | 91,20 | 81,77 | 92.074.227.321,66 | 4.006,28 | 0.00941444 |
2019-07-30 | 89,28 | 80,16 | 93.489.668.597,50 | 3.912,96 | 0.0094422 |
2019-07-29 | 89,50 | 80,36 | 90.936.995.939,42 | 3.879,95 | 0.00939786 |
2019-07-28 | 89,13 | 80,04 | 89.872.386.591,42 | 3.863,69 | 0.00934779 |
2019-07-27 | 94,10 | 84,51 | 90.512.569.257,93 | 4.079,42 | 0.00933274 |
2019-07-26 | 91,44 | 82,01 | 89.631.186.616,40 | 3.965,63 | 0.00940205 |
2019-07-25 | 95,02 | 85,33 | 91.054.811.567,11 | 4.073,49 | 0.00940874 |
2019-07-24 | 88,41 | 79,32 | 82.873.658.341,07 | 3.771,49 | 0.00914178 |
2019-07-23 | 93,83 | 83,74 | 85.947.866.945,01 | 3.983,16 | 0.00918318 |
2019-07-22 | 100,08 | 89,22 | 85.233.759.036,05 | 4.245,44 | 0.00940663 |
2019-07-21 | 98,07 | 87,35 | 83.854.579.920,31 | 4.160,24 | 0.00924872 |
2019-07-20 | 99,69 | 88,78 | 88.831.588.348,63 | 4.228,85 | 0.00939557 |
2019-07-19 | 99,34 | 88,19 | 87.233.496.762,30 | 4.216,90 | 0.00934472 |
2019-07-18 | 89,03 | 79,24 | 85.884.339.812,08 | 3.783,64 | 0.00913635 |
2019-07-17 | 80,24 | 71,56 | 76.483.940.218,29 | 3.424,44 | 0.00837511 |
2019-07-16 | 89,49 | 79,49 | 80.310.258.699,56 | 3.794,51 | 0.00830465 |
2019-07-15 | 87,30 | 77,44 | 78.543.051.140,33 | 3.637,67 | 0.00866177 |
2019-07-14 | 100,69 | 89,26 | 877.479,53 | 4.188,88 | 0.00892805 |
2019-07-13 | 104,24 | 92,40 | 908.383,59 | 4.336,41 | 0.00888665 |
2019-07-12 | 103,28 | 91,73 | 86.817.879.732,14 | 4.306,68 | 0.00897056 |
2019-07-11 | 106,73 | 94,80 | 87.121.741.277,25 | 4.463,38 | 0.00898069 |
2019-07-10 | 119,77 | 106,90 | 92.668.997.013,87 | 5.012,51 | 0.00952877 |
2019-07-09 | 122,97 | 109,63 | 93.201.073.285,31 | 5.146,41 | 0.00969731 |
2019-07-08 | 119,45 | 106,38 | 93.812.915.407,30 | 4.998,89 | 0.01042571 |
2019-07-07 | 117,98 | 105,04 | 92.675.206.345,47 | 4.937,42 | 0.01055674 |
2019-07-06 | 119,77 | 106,64 | 93.086.218.591,21 | 5.012,46 | 0.01054576 |
2019-07-05 | 119,06 | 105,55 | 93.875.755.307,98 | 5.005,36 | 0.01059499 |
2019-07-04 | 121,84 | 107,95 | 94.077.330.197,57 | 5.136,78 | 0.01022741 |
2019-07-03 | 122,59 | 108,57 | 95.020.420.994,33 | 5.190,41 | 0.01097303 |
2019-07-02 | 122,32 | 108,38 | 95.832.863.615,19 | 5.182,85 | 0.01159852 |
2019-07-01 | 122,46 | 107,91 | 98.513.294.122,09 | 5.241,26 | 0.01112769 |
2019-06-30 | 133,15 | 117,01 | 103.471.006.085,32 | 5.653,38 | 0.01102193 |
2019-06-29 | 116,19 | 102,11 | 90.987.935.363,38 | 4.933,42 | 0.00994809 |
2019-06-28 | 114,21 | 100,45 | 90.992.316.133,19 | 4.876,88 | 0.01010797 |
2019-06-27 | 130,42 | 114,67 | 85.951.811.390,72 | 5.572,80 | 0.00987587 |
2019-06-26 | 135,78 | 119,43 | 99.907.583.620,06 | 5.754,18 | 0.01156058 |
2019-06-25 | 136,16 | 119,34 | 100.323.155.495,69 | 5.778,74 | 0.01205423 |
2019-06-24 | 135,00 | 118,61 | 103.172.518.822,34 | 5.776,49 | 0.01264958 |
2019-06-23 | 142,50 | 125,15 | 107.624.241.439,54 | 6.097,49 | 0.0131887 |
2019-06-22 | 141,68 | 124,43 | 102.283.394.954,03 | 6.062,57 | 0.01356015 |
2019-06-21 | 136,25 | 120,63 | 100.108.279.714,11 | 5.903,60 | 0.01423962 |
2019-06-20 | 136,56 | 121,26 | 101.598.301.577,35 | 5.918,57 | 0.01466145 |
2019-06-19 | 135,01 | 120,61 | 96.887.493.047,89 | 5.870,13 | 0.01469036 |
2019-06-18 | 133,55 | 118,92 | 96.061.108.098,37 | 5.874,87 | 0.01436861 |
2019-06-17 | 135,69 | 120,94 | 98.353.943.966,57 | 5.966,39 | 0.01491319 |
2019-06-16 | 137,52 | 122,46 | 97.821.778.401,00 | 6.046,73 | 0.01530483 |
2019-06-15 | 136,39 | 121,46 | 98.687.357.102,55 | 5.997,24 | 0.01577508 |
2019-06-14 | 131,62 | 116,70 | 91.614.406.849,72 | 5.726,72 | 0.0159531 |
2019-06-13 | 135,48 | 119,91 | 91.558.100.308,94 | 5.917,70 | 0.01666787 |
2019-06-12 | 139,19 | 122,87 | 93.789.247.991,48 | 6.221,99 | 0.01739012 |
2019-06-11 | 137,67 | 121,53 | 91.865.136.544,77 | 6.154,02 | 0.01739704 |
2019-06-10 | 114,36 | 101,05 | 76.678.117.048,12 | 5.134,60 | 0.01494544 |
2019-06-09 | 116,62 | 102,86 | 77.236.969.404,81 | 5.230,46 | 0.01476703 |
2019-06-08 | 116,54 | 102,79 | 74.389.016.462,46 | 5.226,63 | 0.01463352 |
2019-06-07 | 110,01 | 97,57 | 69.783.177.154,64 | 4.942,85 | 0.01415742 |
2019-06-06 | 103,85 | 92,50 | 66.319.257.851,52 | 4.663,98 | 0.01330635 |
2019-06-05 | 102,12 | 90,74 | 65.540.762.877,74 | 4.565,58 | 0.01316824 |
2019-06-04 | 103,55 | 92,07 | 69.092.344.871,39 | 4.646,15 | 0.01303185 |
2019-06-03 | 114,96 | 102,86 | 75.940.628.632,63 | 5.146,71 | 0.01329225 |
2019-06-02 | 112,77 | 100,75 | 73.530.984.023,70 | 5.047,69 | 0.01314478 |
2019-06-01 | 114,66 | 102,43 | 75.170.341.968,27 | 5.132,02 | 0.01341405 |
2019-05-31 | 107,45 | 96,49 | 72.021.890.686,84 | 4.786,95 | 0.01299452 |
2019-05-30 | 116,27 | 104,38 | 76.014.099.335,39 | 5.168,35 | 0.01335454 |
2019-05-29 | 113,73 | 101,84 | 72.451.206.258,98 | 5.082,76 | 0.01308422 |
2019-05-28 | 117,58 | 105,04 | 73.988.451.610,09 | 5.287,50 | 0.01333626 |
2019-05-27 | 113,22 | 101,03 | 67.920.326.685,48 | 5.090,45 | 0.01295564 |
2019-05-26 | 101,90 | 90,93 | 64.589.652.774,74 | 4.584,35 | 0.01270026 |
2019-05-25 | 102,63 | 91,59 | 64.407.061.761,80 | 4.600,08 | 0.01280019 |
2019-05-24 | 88,83 | 79,44 | 55.075.358.474,19 | 4.005,24 | 0.0113268 |
2019-05-23 | 87,53 | 78,48 | 53.991.452.289,08 | 3.930,15 | 0.01147099 |
2019-05-22 | 91,55 | 82,00 | 54.663.741.764,55 | 4.100,58 | 0.01148507 |
2019-05-21 | 90,20 | 80,83 | 53.404.832.798,68 | 4.076,24 | 0.01140671 |
2019-05-20 | 92,70 | 83,11 | 55.823.266.722,83 | 4.171,45 | 0.01148176 |
2019-05-19 | 90,60 | 81,16 | 53.645.602.940,08 | 4.076,94 | 0.01169519 |
2019-05-18 | 88,50 | 79,27 | 52.635.187.812,37 | 3.982,39 | 0.01215555 |
2019-05-17 | 94,04 | 84,15 | 56.321.200.929,16 | 4.212,02 | 0.01207863 |
2019-05-16 | 102,96 | 91,87 | 59.513.767.847,42 | 4.633,25 | 0.01246094 |
2019-05-15 | 92,56 | 82,62 | 53.286.543.018,88 | 4.162,61 | 0.01142844 |
2019-05-14 | 90,76 | 80,75 | 42.937.253.284,68 | 4.098,03 | 0.01138934 |
2019-05-13 | 86,82 | 77,31 | 45.941.808.814,75 | 0.01218631 | |
2019-05-12 | 90,32 | 80,40 | 47.347.453.532,56 | 0.01255917 | |
2019-05-11 | 78,77 | 70,12 | 43.724.618.121,53 | 0.01197738 | |
2019-05-10 | 73,31 | 65,27 | 40.214.590.489,45 | 0.01170818 | |
2019-05-09 | 76,19 | 68,08 | 42.053.038.260,21 | 0.01245322 | |
2019-05-08 | 75,52 | 67,47 | 42.797.104.707,89 | 0.01278257 | |
2019-05-07 | 77,89 | 69,54 | 44.139.818.835,02 | 0.013308 | |
2019-05-06 | 73,70 | 65,86 | 43.639.382.793,61 | 0.01280018 | |
2019-05-05 | 77,49 | 69,15 | 44.356.052.289,31 | 0.01328227 | |
2019-05-04 | 80,28 | 71,63 | 46.502.089.536,25 | 0.01372362 | |
2019-05-03 | 74,99 | 67,10 | 42.813.498.418,78 | 0.01341996 | |
2019-05-02 | 73,67 | 65,73 | 43.480.742.695,84 | 0.01357785 | |
2019-05-01 | 75,48 | 67,28 | 43.335.944.724,29 | 0.01394393 | |
2019-04-30 | 68,91 | 61,61 | 40.640.656.532,59 | 0.01310688 | |
2019-04-29 | 69,32 | 62,17 | 41.138.429.237,34 | 0.01317863 | |
2019-04-28 | 71,72 | 64,29 | 41.861.592.104,98 | 0.01365219 | |
2019-04-27 | 72,13 | 64,66 | 42.563.370.266,68 | 0.01378986 | |
2019-04-26 | 71,48 | 64,20 | 41.473.397.936,86 | 0.01362485 | |
2019-04-25 | 74,00 | 66,35 | 41.095.168.280,82 | 0.01352963 | |
2019-04-24 | 75,00 | 66,82 | 40.367.358.839,58 | 0.01347409 | |
2019-04-23 | 78,37 | 69,67 | 39.128.042.252,72 | 0.01409964 | |
2019-04-22 | 75,89 | 67,52 | 39.170.225.893,73 | 0.01436125 | |
2019-04-21 | 81,11 | 72,12 | 41.415.219.449,59 | 0.01520481 | |
2019-04-20 | 82,16 | 73,06 | 41.813.277.805,64 | 0.01547888 | |
2019-04-19 | 81,06 | 72,11 | 40.717.701.708,07 | 0.01538111 | |
2019-04-18 | 79,45 | 70,33 | 39.229.872.146,04 | 0.01516146 | |
2019-04-17 | 81,75 | 72,44 | 40.158.315.757,64 | 0.01553943 | |
2019-04-16 | 78,58 | 69,51 | 36.892.244.170,34 | 0.01548117 | |
2019-04-15 | 83,64 | 73,95 | 36.093.040.656,08 | 0.01610534 | |
2019-04-14 | 77,61 | 68,64 | 34.304.706.241,13 | 0.01529407 | |
2019-04-13 | 79,44 | 70,25 | 34.349.448.091,56 | 0.01560425 | |
2019-04-12 | 78,20 | 69,30 | 34.318.086.324,84 | 0.01556355 | |
2019-04-11 | 88,30 | 78,31 | 34.704.292.407,42 | 0.01655278 | |
2019-04-10 | 88,55 | 78,63 | 34.431.512.083,86 | 0.01686003 | |
2019-04-09 | 86,11 | 76,42 | 31.484.427.031,41 | 0.01651624 | |
2019-04-08 | 92,55 | 82,44 | 33.479.964.336,98 | 0.01750491 | |
2019-04-07 | 93,43 | 83,26 | 32.320.596.008,11 | 0.01815729 | |
2019-04-06 | 87,56 | 78,02 | 30.965.242.318,01 | 0.01743657 | |
2019-04-05 | 87,01 | 77,53 | 30.352.711.109,88 | 0.01750575 | |
2019-04-04 | 87,64 | 77,92 | 25.708.276.568,10 | 0.01739871 | |
2019-04-03 | 79,29 | 70,66 | 23.712.476.114,01 | 0.01603627 | |
2019-04-02 | 60,72 | 54,19 | 20.162.137.033,35 | 0.01447333 | |
2019-04-01 | 61,17 | 54,47 | 20.656.463.810,19 | 0.01477258 | |
2019-03-31 | 60,67 | 54,06 | 20.381.611.493,33 | 0.01475375 | |
2019-03-30 | 61,00 | 54,36 | 20.754.415.396,64 | 0.01486747 | |
2019-03-29 | 60,75 | 54,10 | 20.628.575.626,34 | 0.01500996 | |
2019-03-28 | 61,16 | 54,39 | 20.103.355.321,50 | 0.01513463 | |
2019-03-27 | 60,24 | 53,47 | 19.489.459.092,42 | 0.01508562 | |
2019-03-26 | 59,00 | 52,14 | 19.353.203.263,40 | 0.01499207 | |
2019-03-25 | 60,02 | 53,12 | 19.431.049.267,74 | 0.01501314 | |
2019-03-24 | 60,32 | 53,35 | 19.544.958.758,00 | 0.01509634 | |
2019-03-23 | 59,71 | 52,81 | 19.188.453.083,64 | 0.01486669 | |
2019-03-22 | 58,85 | 51,73 | 18.724.769.604,56 | 0.01469266 | |
2019-03-21 | 60,42 | 52,85 | 18.939.204.186,65 | 0.01489266 | |
2019-03-20 | 59,68 | 52,57 | 18.215.176.439,26 | 0.01482572 | |
2019-03-19 | 60,12 | 53,03 | 18.585.342.687,44 | 0.01497294 | |
2019-03-18 | 59,66 | 52,63 | 19.233.883.069,55 | 0.01495628 | |
2019-03-17 | 60,31 | 53,21 | 19.567.526.231,63 | 0.01515948 | |
2019-03-16 | 61,37 | 54,14 | 19.507.304.996,75 | 0.01536125 | |
2019-03-15 | 56,60 | 50,05 | 17.525.233.008,93 | 0.014528 | |
2019-03-14 | 56,12 | 49,54 | 16.516.693.343,87 | 0.01439468 | |
2019-03-13 | 56,78 | 50,30 | 16.184.270.723,10 | 0.01458726 | |
2019-03-12 | 53,78 | 47,80 | 16.660.167.010,79 | 0.01395792 | |
2019-03-11 | 57,32 | 51,03 | 17.818.311.302,76 | 0.01454644 | |
2019-03-10 | 57,77 | 51,42 | 17.340.491.708,29 | 0.01464234 | |
2019-03-09 | 57,26 | 50,96 | 17.921.618.151,97 | 0.01470411 | |
2019-03-08 | 56,25 | 50,23 | 17.817.945.077,12 | 0.01444188 | |
2019-03-07 | 56,19 | 49,67 | 18.363.446.217,25 | 0.01439759 | |
2019-03-06 | 56,86 | 50,31 | 18.545.962.065,59 | 0.01474106 | |
2019-03-05 | 46,19 | 40,74 | 15.243.799.737,32 | 0.01235964 | |
2019-03-04 | 46,74 | 41,13 | 16.526.762.265,64 | 0.01244665 | |
2019-03-03 | 48,82 | 42,95 | 16.734.219.751,92 | 0.01270299 | |
2019-03-02 | 47,78 | 42,03 | 16.397.612.256,12 | 0.01241535 | |
2019-03-01 | 45,94 | 40,41 | 15.713.070.487,55 | 0.01197342 | |
2019-02-28 | 45,72 | 40,18 | 15.242.877.029,45 | 0.01190538 | |
2019-02-27 | 45,35 | 39,86 | 15.527.028.594,52 | 0.01181117 | |
2019-02-26 | 45,34 | 39,92 | 15.956.142.617,98 | 0.01188299 | |
2019-02-25 | 44,80 | 39,50 | 15.429.363.310,35 | 0.01175437 | |
2019-02-24 | 52,12 | 45,97 | 16.859.869.117,02 | 0.0125239 | |
2019-02-23 | 48,86 | 43,10 | 16.410.838.284,77 | 0.01232978 | |
2019-02-22 | 49,63 | 43,78 | 15.911.552.867,45 | 0.01253784 | |
2019-02-21 | 50,79 | 44,76 | 15.893.240.338,52 | 0.01280059 | |
2019-02-20 | 47,92 | 42,21 | 14.850.950.690,88 | 0.01217269 | |
2019-02-19 | 47,53 | 42,05 | 14.170.517.687,88 | 0.01216377 | |
2019-02-18 | 43,75 | 38,71 | 12.894.439.457,82 | 0.01192978 | |
2019-02-17 | 43,23 | 38,27 | 12.640.549.282,60 | 0.0119505 | |
2019-02-16 | 43,54 | 38,55 | 12.664.111.077,82 | 0.01202451 | |
2019-02-15 | 42,51 | 37,66 | 11.762.474.391,27 | 0.01176698 | |
2019-02-14 | 41,48 | 36,80 | 11.685.812.266,67 | 0.0115065 | |
2019-02-13 | 43,54 | 38,44 | 13.078.808.661,76 | 0.01200013 | |
2019-02-12 | 42,92 | 38,07 | 13.003.963.775,74 | 0.01191972 | |
2019-02-11 | 44,88 | 39,63 | 14.093.521.301,23 | 0.01232635 | |
2019-02-10 | 44,46 | 39,25 | 13.667.510.888,57 | 0.01214258 | |
2019-02-09 | 42,84 | 37,82 | 13.228.151.750,73 | 0.01176232 | |
2019-02-08 | 33,27 | 29,34 | 10.103.131.917,63 | 0.00982081 | |
2019-02-07 | 32,91 | 28,97 | 8.964.526.981,56 | 0.00968694 | |
2019-02-06 | 32,87 | 28,83 | 8.794.775.240,40 | 0.00965685 | |
2019-02-05 | 33,69 | 29,46 | 8.356.160.777,40 | 0.00982637 | |
2019-02-04 | 33,39 | 29,15 | 8.225.535.259,65 | 0.00969195 | |
2019-02-03 | 34,22 | 29,87 | 8.369.120.755,01 | 0.00980025 | |
2019-02-02 | 32,69 | 28,53 | 7.956.438.582,00 | 0.00947284 | |
2019-02-01 | 31,07 | 27,16 | 7.233.418.147,05 | 0.0090912 | |
2019-01-31 | 31,92 | 27,75 | 7.964.437.243,44 | 0.0091853 | |
2019-01-30 | 31,04 | 27,13 | 8.461.219.911,79 | 0.00903372 | |
2019-01-29 | 30,90 | 27,01 | 9.114.446.262,73 | 0.0090572 | |
2019-01-28 | 31,88 | 27,93 | 9.103.845.099,30 | 0.00903622 | |
2019-01-27 | 33,00 | 28,93 | 9.103.450.982,63 | 0.00922706 | |
2019-01-26 | 32,85 | 28,81 | 8.632.915.614,91 | 0.00916871 | |
2019-01-25 | 32,74 | 28,97 | 8.585.418.529,66 | 0.00909811 | |
2019-01-24 | 31,37 | 27,55 | 7.922.380.035,59 | 0.00882388 | |
2019-01-23 | 31,78 | 27,96 | 6.850.256.198,85 | 0.00883706 | |
2019-01-22 | 30,95 | 27,24 | 6.532.877.709,18 | 0.0087105 | |
2019-01-21 | 30,92 | 27,18 | 7.346.438.695,05 | 0.00869257 | |
2019-01-20 | 32,71 | 28,77 | 7.379.627.581,83 | 0.00877606 | |
2019-01-19 | 31,20 | 27,45 | 7.125.609.598,08 | 0.00858948 | |
2019-01-18 | 31,80 | 27,91 | 7.970.881.727,38 | 0.00867245 | |
2019-01-17 | 31,06 | 27,28 | 8.487.171.897,28 | 0.00860683 | |
2019-01-16 | 31,19 | 27,36 | 8.392.415.380,25 | 0.00861012 | |
2019-01-15 | 32,48 | 28,28 | 8.422.059.161,96 | 0.00878813 | |
2019-01-14 | 30,50 | 26,60 | 59.371,27 | 0.00859015 | |
2019-01-13 | 32,17 | 28,05 | 8.088.418.855,10 | 0.00885719 | |
2019-01-12 | 32,51 | 28,35 | 8.194.588.354,83 | 0.00888097 | |
2019-01-11 | 33,61 | 29,21 | 7.212.910.814,43 | 0.0091762 | |
2019-01-10 | 38,95 | 33,73 | 7.540.720.753,19 | 0.00966949 | |
2019-01-09 | 39,74 | 34,68 | 6.375.592.571,90 | 0.0097945 | |
2019-01-08 | 38,15 | 33,35 | 5.277.134.220,37 | 0.00949182 | |
2019-01-07 | 38,82 | 33,99 | 5.261.047.671,02 | 0.00952359 | |
2019-01-06 | 35,07 | 30,77 | 4.109.730.890,41 | 0.00914356 | |
2019-01-05 | 33,40 | 29,31 | 3.456.053.449,60 | 0.00858003 | |
2019-01-04 | 32,09 | 28,14 | 3.052.711.692,05 | 0.00837591 | |
2019-01-03 | 33,06 | 29,15 | 2.965.451.438,06 | 0.0084495 | |
2019-01-02 | 32,29 | 28,17 | 2.810.808.508,62 | 0.00833134 | |
2019-01-01 | 30,40 | 26,48 | 2.646.117.596,77 | 0.00814884 | |
2018-12-31 | 31,42 | 27,47 | 2.747.606.611,00 | 0.00822011 | |
2018-12-30 | 31,35 | 27,40 | 2.495.623.276,81 | 0.00827492 | |
2018-12-29 | 32,51 | 28,41 | 2.512.292.908,17 | 0.00826074 | |
2018-12-28 | 28,26 | 24,73 | 2.108.728.076,93 | 0.00774753 | |
2018-12-27 | 29,88 | 26,25 | 2.268.284.465,20 | 0.00792442 | |
2018-12-26 | 31,88 | 27,96 | 2.380.005.894,57 | 0.00823108 | |
2018-12-25 | 30,55 | 26,77 | 2.291.474.918,43 | 0.00807575 | |
2018-12-24 | 35,46 | 31,14 | 2.441.335.491,61 | 0.00840266 | |
2018-12-23 | 32,38 | 28,48 | 2.226.227.212,85 | 0.0080115 | |
2018-12-22 | 30,30 | 26,65 | 2.179.105.308,23 | 0.00787766 | |
2018-12-21 | 31,80 | 27,78 | 2.206.773.148,31 | 0.00782938 | |
2018-12-20 | 29,64 | 26,04 | 2.112.343.908,96 | 0.00787791 | |
2018-12-19 | 30,80 | 27,06 | 2.120.430.203,81 | 0.00826572 | |
2018-12-18 | 28,95 | 25,51 | 1.928.794.544,46 | 0.00819217 | |
2018-12-17 | 25,93 | 22,94 | 1.749.282.237,81 | 0.00797485 | |
2018-12-16 | 23,67 | 20,93 | 1.569.735.954,32 | 0.00735712 | |
2018-12-15 | 23,91 | 21,14 | 1.639.061.557,87 | 0.00737592 | |
2018-12-14 | 23,48 | 20,67 | 1.598.427.207,86 | 0.00713323 | |
2018-12-13 | 23,86 | 20,99 | 1.573.844.015,31 | 0.00702459 | |
2018-12-12 | 23,67 | 20,90 | 1.501.845.584,82 | 0.00702398 | |
2018-12-11 | 24,14 | 21,26 | 1.433.258.923,92 | 0.00704768 | |
2018-12-10 | 25,73 | 22,55 | 1.531.645.153,23 | 0.00713033 | |
2018-12-09 | 24,68 | 21,68 | 1.437.751.079,53 | 0.00718469 | |
2018-12-08 | 25,55 | 22,44 | 1.453.705.910,17 | 0.00739944 | |
2018-12-07 | 25,44 | 22,36 | 1.426.262.618,25 | 0.00754381 | |
2018-12-06 | 29,01 | 25,58 | 1.538.541.147,16 | 0.00776273 | |
2018-12-05 | 30,34 | 26,76 | 1.544.927.482,59 | 0.00780478 | |
2018-12-04 | 31,08 | 27,37 | 1.506.245.508,13 | 0.00799649 | |
2018-12-03 | 33,32 | 29,38 | 1.618.929.603,11 | 0.00811611 | |
2018-12-02 | 33,42 | 29,52 | 1.557.607.398,53 | 0.00813783 | |
2018-12-01 | 31,41 | 27,75 | 1.515.807.949,25 | 0.00794709 | |
2018-11-30 | 33,69 | 29,57 | 1.600.376.537,69 | 0.00790978 | |
2018-11-29 | 33,44 | 29,40 | 1.568.867.670,33 | 0.00805383 | |
2018-11-28 | 31,07 | 27,53 | 1.334.461.026,97 | 0.00809557 | |
2018-11-27 | 29,22 | 25,78 | 1.190.116.702,25 | 1.139,55 | 0.00780109 |
2018-11-26 | 31,25 | 27,54 | 1.246.264.711,26 | 1.171,69 | 0.00778867 |
2018-11-25 | 28,26 | 24,92 | 1.148.290.902,19 | 1.059,67 | 0.00759699 |
2018-11-24 | 32,42 | 28,59 | 1.251.172.446,38 | 1.215,88 | 0.00748196 |
2018-11-23 | 31,13 | 27,47 | 1.205.209.929,44 | 1.167,24 | 0.00733167 |
2018-11-22 | 34,57 | 30,36 | 1.164.190.830,87 | 1.254,83 | 0.00752312 |
2018-11-21 | 32,01 | 28,14 | 1.039.144.309,44 | 1.160,57 | 0.00734715 |
2018-11-20 | 36,30 | 31,69 | 1.125.538.801,77 | 1.308,91 | 0.00751676 |
2018-11-19 | 40,26 | 35,32 | 1.241.569.440,92 | 1.451,60 | 0.00737048 |
2018-11-18 | 42,28 | 37,02 | 1.268.193.556,17 | 1.524,48 | 0.00760527 |
2018-11-17 | 41,61 | 36,44 | 1.221.976.725,66 | 0.00756512 | |
2018-11-16 | 43,61 | 38,47 | 1.234.825.433,56 | 1.574,01 | 0.00777851 |
2018-11-15 | 43,17 | 38,14 | 1.254.546.560,17 | 1.554,25 | 0.00766974 |
2018-11-14 | 49,30 | 43,62 | 1.346.038.886,43 | 1.774,97 | 0.00781568 |
2018-11-13 | 50,39 | 44,89 | 1.369.527.145,87 | 1.776,11 | 0.00793671 |
2018-11-12 | 50,96 | 45,00 | 1.378.282.098,59 | 1.808,97 | 0.00797799 |
2018-11-11 | 51,78 | 45,67 | 1.398.833.432,46 | 1.838,14 | 0.00812738 |
2018-11-10 | 51,76 | 45,65 | 1.394.874.313,14 | 1.837,43 | 0.00812926 |
2018-11-09 | 52,24 | 45,96 | 1.378.071.643,10 | 1.854,67 | 0.00812484 |
2018-11-08 | 54,43 | 47,60 | 1.409.817.701,57 | 1.932,25 | 0.00834028 |
2018-11-07 | 55,72 | 48,71 | 1.430.130.892,42 | 1.983,67 | 0.00853706 |
2018-11-06 | 53,56 | 46,95 | 1.302.371.465,38 | 1.906,76 | 0.00836548 |
2018-11-05 | 53,23 | 46,74 | 1.385.854.878,80 | 1.929,74 | 0.00827797 |
2018-11-04 | 50,78 | 44,60 | 1.311.832.822,84 | 1.840,92 | 0.00801223 |
2018-11-03 | 51,16 | 44,93 | 1.288.819.022,95 | 1.854,67 | 0.008033 |
2018-11-02 | 50,71 | 44,45 | 1.213.180.837,34 | 1.838,16 | 0.00795824 |
2018-11-01 | 48,98 | 43,18 | 1.139.697.976,21 | 1.787,60 | 0.00775107 |
2018-10-31 | 48,94 | 43,16 | 1.107.778.976,53 | 1.810,86 | 0.00779152 |
2018-10-30 | 48,66 | 42,75 | 1.074.563.701,65 | 1.800,57 | 0.00773125 |
2018-10-29 | 51,50 | 45,21 | 1.100.575.816,13 | 1.918,50 | 0.0080032 |
2018-10-28 | 51,50 | 45,13 | 1.074.029.930,90 | 1.918,37 | 0.00801257 |
2018-10-27 | 51,82 | 45,41 | 1.054.681.709,63 | 1.930,26 | 0.00804453 |
2018-10-26 | 51,99 | 45,70 | 1.036.897.218,08 | 1.934,01 | 0.00808625 |
2018-10-25 | 51,81 | 45,40 | 1.038.114.186,26 | 1.927,50 | 0.00805949 |
2018-10-24 | 52,68 | 45,94 | 1.013.589.482,15 | 1.965,05 | 0.00812272 |
2018-10-23 | 51,95 | 45,35 | 981.847.304,20 | 1.935,10 | 0.00806458 |
2018-10-22 | 52,30 | 45,42 | 967.148.723,75 | 1.974,38 | 0.00810179 |
2018-10-21 | 53,48 | 46,39 | 960.671.470,21 | 2.018,76 | 0.00825312 |
2018-10-20 | 52,78 | 45,79 | 963.887.447,48 | 1.992,60 | 0.00820985 |
2018-10-19 | 52,28 | 45,62 | 929.352.550,76 | 1.973,40 | 0.0081093 |
2018-10-18 | 53,49 | 46,50 | 915.445.280,24 | 2.016,40 | 0.00821065 |
2018-10-17 | 53,35 | 46,17 | 898.875.707,57 | 2.016,66 | 0.00817621 |
2018-10-16 | 53,98 | 46,64 | 837.688.642,97 | 2.040,27 | 0.00830124 |
2018-10-15 | 51,69 | 44,76 | 788.988.984,06 | 1.953,82 | 0.00826865 |
2018-10-14 | 53,06 | 45,88 | 793.168.777,30 | 2.005,67 | 0.00848773 |
2018-10-13 | 53,39 | 46,16 | 828.597.652,39 | 2.018,07 | 0.00857475 |
2018-10-12 | 50,83 | 43,84 | 802.707.612,39 | 1.931,67 | 0.00819349 |
2018-10-11 | 53,08 | 46,01 | 821.048.811,43 | 2.017,00 | 0.00849502 |
2018-10-10 | 58,26 | 50,64 | 809.352.657,78 | 2.214,02 | 0.00882837 |
2018-10-09 | 59,21 | 51,51 | 770.743.800,67 | 2.249,80 | 0.00893948 |
2018-10-08 | 57,70 | 50,12 | 757.881.901,83 | 2.221,28 | 0.00878003 |
2018-10-07 | 57,79 | 50,13 | 746.755.333,49 | 2.224,92 | 0.00880143 |
2018-10-06 | 58,45 | 50,70 | 723.859.031,84 | 2.250,28 | 0.00888977 |
2018-10-05 | 57,83 | 50,23 | 704.048.014,27 | 2.243,72 | 0.00883936 |
2018-10-04 | 58,11 | 50,63 | 680.749.761,81 | 2.266,12 | 0.00882211 |
2018-10-03 | 59,09 | 51,16 | 685.415.241,95 | 2.274,94 | 0.00908495 |
2018-10-02 | 60,92 | 52,66 | 691.333.375,55 | 2.436,94 | 0.00924693 |
2018-10-01 | 60,76 | 52,40 | 683.303.211,27 | 2.509,49 | 0.00920316 |
2018-09-30 | 60,59 | 52,18 | 681.291.501,71 | 2.502,55 | 0.00923924 |
2018-09-29 | 59,69 | 51,41 | 675.062.001,29 | 2.465,30 | 0.00918965 |
2018-09-28 | 63,71 | 54,71 | 707.855.845,64 | 2.580,06 | 0.00950375 |
2018-09-27 | 58,12 | 49,49 | 655.228.772,74 | 2.281,03 | 0.00896764 |
2018-09-26 | 56,59 | 48,13 | 630.693.472,97 | 2.263,51 | 0.00885132 |
2018-09-25 | 57,66 | 49,06 | 631.501.653,01 | 2.205,64 | 0.00884809 |
2018-09-24 | 59,54 | 50,75 | 661.846.845,98 | 2.277,55 | 0.00891492 |
2018-09-23 | 61,35 | 52,18 | 674.172.351,09 | 2.346,68 | 0.00912821 |
2018-09-22 | 60,14 | 51,15 | 644.797.976,38 | 2.300,29 | 0.00891835 |
2018-09-21 | 57,01 | 48,41 | 613.901.037,90 | 2.223,26 | 0.00869573 |
2018-09-20 | 54,03 | 46,24 | 588.790.441,34 | 2.134,32 | 0.00845201 |
2018-09-19 | 53,91 | 46,16 | 550.578.565,60 | 2.142,77 | 0.00852485 |
2018-09-18 | 53,56 | 45,91 | 542.507.168,39 | 2.169,20 | 0.00846922 |
2018-09-17 | 56,64 | 48,67 | 558.424.024,09 | 2.265,64 | 0.00875466 |
2018-09-16 | 55,08 | 47,36 | 539.530.278,96 | 2.203,30 | 0.00855502 |
2018-09-15 | 56,87 | 48,90 | 557.118.833,71 | 2.274,71 | 0.00875175 |
2018-09-14 | 55,54 | 47,50 | 543.125.196,85 | 2.193,88 | 0.00845747 |
2018-09-13 | 52,90 | 45,46 | 511.610.696,38 | 2.036,76 | 0.00827587 |
2018-09-12 | 50,82 | 43,84 | 499.895.388,57 | 1.943,71 | 0.00813465 |
2018-09-11 | 54,13 | 46,71 | 525.314.839,49 | 2.040,78 | 0.00855222 |
2018-09-10 | 54,89 | 47,46 | 585.646.415,52 | 2.058,24 | 0.00877638 |
2018-09-09 | 52,62 | 45,51 | 553.514.256,07 | 1.973,38 | 0.00851335 |
2018-09-08 | 55,71 | 48,18 | 571.968.937,29 | 2.089,14 | 0.00870476 |
2018-09-07 | 57,52 | 49,47 | 2.566.578.321,41 | 2.254,90 | 0.00885436 |
2018-09-06 | 55,69 | 47,87 | 696.556.501,60 | 2.183,00 | 0.00866468 |
2018-09-05 | 67,62 | 58,31 | 675.464.722,69 | 2.704,74 | 0.00918099 |
2018-09-04 | 66,32 | 57,18 | 651.825.320,97 | 2.566,70 | 0.00912033 |
2018-09-03 | 64,82 | 55,89 | 645.199.845,35 | 2.463,07 | 0.008909 |
2018-09-02 | 65,48 | 56,37 | 647.660.304,01 | 2.488,28 | 0.00896373 |
2018-09-01 | 63,00 | 54,25 | 622.554.187,26 | 2.393,86 | 0.00894803 |
2018-08-31 | 60,24 | 51,63 | 605.299.491,67 | 2.409,70 | 0.00866286 |
2018-08-30 | 60,84 | 51,98 | 630.375.448,45 | 2.129,52 | 0.00867964 |
2018-08-29 | 61,47 | 52,56 | 665.642.407,81 | 2.028,35 | 0.0087217 |
2018-08-28 | 60,02 | 51,40 | 612.343.775,48 | 1.932,49 | 0.00870862 |
2018-08-27 | 56,81 | 48,86 | 613.226.896,25 | 1.781,02 | 0.00851472 |
2018-08-26 | 56,46 | 48,56 | 599.134.779,35 | 1.770,04 | 0.00851055 |
2018-08-25 | 58,87 | 50,63 | 620.676.090,37 | 1.845,51 | 0.0085735 |
2018-08-24 | 56,51 | 48,96 | 585.563.673,57 | 1.748,85 | 0.00869827 |
2018-08-23 | 55,18 | 47,71 | 539.505.269,99 | 1.699,55 | 0.00860763 |
2018-08-22 | 58,00 | 50,10 | 660.669.674,84 | 1.768,88 | 0.0086175 |
2018-08-21 | 54,09 | 46,91 | 637.601.796,23 | 1.633,52 | 0.00857356 |
2018-08-20 | 57,70 | 50,48 | 700.465.576,18 | 1.742,52 | 0.00889986 |
2018-08-19 | 57,05 | 49,82 | 521.772.954,83 | 1.722,96 | 0.00899546 |
2018-08-18 | 60,40 | 52,75 | 455.210.572,25 | 1.824,10 | 0.00924246 |
2018-08-17 | 56,24 | 49,41 | 386.500.616,24 | 1.692,80 | 0.0087745 |
2018-08-16 | 55,19 | 48,51 | 350.380.196,22 | 1.683,32 | 0.00875328 |
2018-08-15 | 55,79 | 49,25 | 322.120.079,00 | 1.701,49 | 0.00889722 |
2018-08-14 | 52,24 | 45,80 | 297.569.106,96 | 1.593,40 | 0.00878114 |
2018-08-13 | 58,82 | 51,69 | 316.274.011,14 | 1.735,12 | 0.00931315 |
2018-08-12 | 59,09 | 51,74 | 312.275.042,67 | 1.743,14 | 0.00939985 |
2018-08-11 | 57,16 | 50,05 | 303.396.057,29 | 1.686,35 | 0.00936107 |
2018-08-10 | 63,32 | 54,94 | 293.445.031,90 | 1.804,56 | 0.00966113 |
2018-08-09 | 62,81 | 54,11 | 278.639.615,68 | 1.777,60 | 0.01000417 |
2018-08-08 | 67,25 | 57,96 | 290.152.283,09 | 1.903,11 | 0.01020127 |
2018-08-07 | 74,12 | 64,12 | 301.041.972,25 | 2.097,64 | 0.01063759 |
2018-08-06 | 74,25 | 64,22 | 307.535.784,42 | 2.104,87 | 0.01055837 |
2018-08-05 | 72,70 | 62,78 | 297.663.045,32 | 2.061,11 | 0.01041495 |
2018-08-04 | 77,29 | 66,74 | 302.992.419,28 | 2.191,20 | 0.01036923 |
2018-08-03 | 74,91 | 64,62 | 284.992.061,67 | 2.127,39 | 0.01020381 |
2018-08-02 | 77,66 | 66,66 | 279.369.763,52 | 2.209,51 | 0.01017762 |
2018-08-01 | 77,05 | 65,97 | 287.325.580,73 | 2.191,95 | 0.01022398 |
2018-07-31 | 81,30 | 69,43 | 290.992.568,61 | 2.329,19 | 0.01004582 |
2018-07-30 | 84,04 | 72,11 | 296.645.129,94 | 2.411,89 | 0.01027912 |
2018-07-29 | 84,48 | 72,37 | 294.452.002,98 | 2.424,45 | 0.01024789 |
2018-07-28 | 84,18 | 72,12 | 293.579.587,83 | 2.416,07 | 0.01029427 |
2018-07-27 | 83,30 | 71,54 | 289.328.409,65 | 2.390,84 | 0.01053869 |
2018-07-26 | 86,97 | 74,12 | 296.982.346,23 | 2.496,16 | 0.01061958 |
2018-07-25 | 88,92 | 76,09 | 291.939.795,31 | 2.552,03 | 0.01060128 |
2018-07-24 | 82,55 | 70,60 | 274.242.827,79 | 2.377,54 | 0.01065926 |
2018-07-23 | 83,71 | 71,61 | 279.993.831,32 | 2.402,43 | 0.01078241 |
2018-07-22 | 84,28 | 71,86 | 288.991.736,83 | 2.435,72 | 0.01134953 |
2018-07-21 | 80,97 | 69,02 | 279.296.359,21 | 2.339,90 | 0.01117679 |
2018-07-20 | 85,56 | 73,41 | 294.710.382,55 | 2.451,36 | 0.01155006 |
2018-07-19 | 85,84 | 73,72 | 284.875.542,86 | 2.459,45 | 0.01173824 |
2018-07-18 | 89,87 | 77,12 | 284.748.194,98 | 2.588,16 | 0.01222957 |
2018-07-17 | 83,78 | 71,55 | 260.901.665,01 | 2.417,12 | 0.01248181 |
2018-07-16 | 78,86 | 67,50 | 248.669.305,20 | 2.261,62 | 0.01242087 |
2018-07-15 | 77,26 | 66,08 | 244.929.063,80 | 2.215,79 | 0.01230601 |
2018-07-14 | 76,35 | 65,27 | 243.846.738,80 | 2.189,73 | 0.01226098 |
2018-07-13 | 77,17 | 66,20 | 245.990.754,26 | 2.191,59 | 0.01235521 |
2018-07-12 | 76,84 | 65,77 | 242.823.998,31 | 2.189,92 | 0.01217797 |
2018-07-11 | 76,42 | 65,15 | 238.372.888,20 | 2.178,00 | 0.0120288 |
2018-07-10 | 79,38 | 67,57 | 246.332.467,04 | 2.293,97 | 0.01193205 |
2018-07-09 | 81,72 | 69,51 | 249.038.634,25 | 2.361,59 | 0.01219362 |
2018-07-08 | 84,30 | 71,76 | 248.042.694,57 | 2.436,31 | 0.0125152 |
2018-07-07 | 82,01 | 69,78 | 247.253.730,76 | 2.370,22 | 0.01249187 |
2018-07-06 | 82,03 | 70,20 | 247.192.578,57 | 2.370,66 | 0.01260887 |
2018-07-05 | 84,87 | 72,80 | 266.916.645,11 | 2.457,00 | 0.01282261 |
2018-07-04 | 83,96 | 71,97 | 264.770.724,79 | 2.434,80 | 0.01297174 |
2018-07-03 | 87,24 | 75,01 | 266.085.474,51 | 2.556,25 | 0.01315902 |
2018-07-02 | 79,47 | 68,17 | 256.804.436,35 | 2.336,29 | 0.01256586 |
2018-07-01 | 79,92 | 68,29 | 250.471.055,36 | 2.349,76 | 0.0126073 |
2018-06-30 | 82,02 | 70,10 | 260.992.536,98 | 2.411,47 | 0.01286019 |
2018-06-29 | 74,80 | 64,65 | 252.719.656,20 | 2.131,67 | 0.01271842 |
2018-06-28 | 80,65 | 69,75 | 258.925.135,56 | 2.282,51 | 0.01312542 |
2018-06-27 | 76,56 | 65,72 | 245.179.360,19 | 2.166,72 | 0.01264413 |
2018-06-26 | 81,76 | 69,82 | 245.758.650,13 | 2.313,83 | 0.01310838 |
2018-06-25 | 81,52 | 69,94 | 250.531.031,69 | 2.290,73 | 0.0132319 |
2018-06-24 | 81,84 | 70,15 | 246.938.970,10 | 2.299,81 | 0.01338282 |
2018-06-23 | 84,68 | 72,58 | 259.943.345,72 | 2.379,41 | 0.01379658 |
2018-06-22 | 94,41 | 81,29 | 281.486.529,67 | 2.690,66 | 0.01416499 |
2018-06-21 | 97,29 | 84,04 | 273.035.976,76 | 2.772,87 | 0.01441549 |
2018-06-20 | 96,13 | 83,00 | 254.218.099,86 | 2.739,65 | 0.01455085 |
2018-06-19 | 97,84 | 84,14 | 251.073.256,10 | 2.788,33 | 0.01459116 |
2018-06-18 | 94,50 | 81,53 | 240.028.205,28 | 2.712,04 | 0.01474741 |
2018-06-17 | 96,68 | 83,20 | 240.756.604,20 | 2.774,74 | 0.01489688 |
2018-06-16 | 96,20 | 82,78 | 250.354.883,12 | 2.760,82 | 0.01490124 |
2018-06-15 | 98,28 | 84,98 | 260.071.320,27 | 2.820,59 | 0.01498534 |
2018-06-14 | 95,60 | 80,98 | 244.039.728,19 | 2.581,07 | 0.01478854 |
2018-06-13 | 99,79 | 84,95 | 241.636.952,85 | 2.664,48 | 0.01523119 |
2018-06-12 | 106,60 | 90,55 | 254.353.107,97 | 2.803,58 | 0.01558334 |
2018-06-11 | 106,58 | 90,33 | 263.127.285,98 | 2.792,47 | 0.01580454 |
2018-06-10 | 114,67 | 97,38 | 269.305.681,99 | 3.004,40 | 0.01567939 |
2018-06-09 | 120,66 | 102,42 | 277.232.069,06 | 3.161,29 | 0.01575021 |
2018-06-08 | 119,99 | 101,68 | 264.692.714,07 | 3.077,79 | 0.01569405 |
2018-06-07 | 122,33 | 103,77 | 251.497.179,82 | 3.125,56 | 0.01583377 |
2018-06-06 | 121,76 | 103,83 | 233.860.835,87 | 3.153,50 | 0.01598145 |
2018-06-05 | 119,74 | 102,34 | 219.560.465,15 | 3.113,30 | 0.01596482 |
2018-06-04 | 123,48 | 105,61 | 231.539.887,46 | 3.210,51 | 0.01606954 |
2018-06-03 | 122,73 | 105,19 | 227.005.102,56 | 3.190,91 | 0.01604643 |
2018-06-02 | 119,39 | 102,32 | 223.423.826,44 | 3.104,10 | 0.01594844 |
2017-07-31 | 43,95 | 37,42 | 323.535,78 | 809,91 | 0.01617 |
2017-07-30 | 43,70 | 37,18 | 323.535,78 | 805,31 | 0.01617 |
2017-07-29 | 45,22 | 38,49 | 323.535,78 | 833,35 | 0.01617 |
2017-07-28 | 45,04 | 38,34 | 323.535,78 | 833,20 | 0.01617 |
2017-07-27 | 41,20 | 35,11 | 323.535,78 | 752,66 | 0.01617 |
2017-07-26 | 41,65 | 35,76 | 323.535,78 | 755,52 | 0.01617 |
2017-07-25 | 45,27 | 38,90 | 326.136,88 | 817,04 | 0.0163 |
2017-07-24 | 45,39 | 38,90 | 326.336,96 | 815,15 | 0.01631 |
2017-07-23 | 45,56 | 39,05 | 326.737,13 | 818,17 | 0.01633 |
2017-07-22 | 45,96 | 39,40 | 341.343,26 | 825,39 | 0.01706 |
2017-07-21 | 45,00 | 38,70 | 322.735,45 | 802,84 | 0.01613 |
2017-07-20 | 40,60 | 35,22 | 355.949,39 | 723,47 | 0.01779 |
2017-07-19 | 43,84 | 37,94 | 380.359,63 | 782,12 | 0.01901 |
2017-07-18 | 42,67 | 37,17 | 389.563,50 | 756,10 | 0.01947 |
2017-07-17 | 40,77 | 35,54 | 422.177,18 | 716,25 | 0.0211 |
2017-07-16 | 39,08 | 34,08 | 386.362,15 | 686,64 | 0.01931 |
2017-07-15 | 42,93 | 37,44 | 383.360,89 | 754,32 | 0.01916 |
2017-07-14 | 45,74 | 40,12 | 386.362,15 | 805,04 | 0.01931 |
2017-07-13 | 47,32 | 41,46 | 394.365,51 | 828,05 | 0.01971 |
2017-07-12 | 45,05 | 39,30 | 378.758,96 | 784,84 | 0.01893 |
2017-07-11 | 45,47 | 39,90 | 382.560,56 | 786,69 | 0.01912 |
2017-07-10 | 50,98 | 44,72 | 399.567,69 | 876,86 | 0.01997 |
2017-07-09 | 51,05 | 44,79 | 397.166,69 | 878,09 | 0.01985 |
2017-07-08 | 45,18 | 39,62 | 360.351,24 | 777,01 | 0.01801 |
2017-07-07 | 52,04 | 45,56 | 397.766,94 | 897,73 | 0.01988 |
2017-07-06 | 52,50 | 46,31 | 398.967,44 | 903,56 | 0.01994 |
2017-07-05 | 54,20 | 47,70 | 417.975,42 | 919,16 | 0.02089 |
2017-07-04 | 50,83 | 44,72 | 383.961,14 | 859,56 | 0.01919 |
2017-07-03 | 41,29 | 36,18 | 329.538,30 | 695,33 | 0.01647 |
2017-07-02 | 37,61 | 32,91 | 310.530,33 | 633,35 | 0.01552 |
2017-07-01 | 39,55 | 34,61 | 318.933,85 | 666,01 | 0.01594 |
2017-06-30 | 40,70 | 35,57 | 316.732,93 | 680,15 | 0.01583 |
2017-06-29 | 41,61 | 36,48 | 322.935,53 | 693,68 | 0.01614 |
2017-06-28 | 38,67 | 34,10 | 308.329,40 | 646,62 | 0.01541 |
2017-06-27 | 39,25 | 35,10 | 313.531,59 | 654,37 | 0.01567 |
2017-06-26 | 42,50 | 37,96 | 338.404,10 | 703,82 | 0.01631 |
2017-06-25 | 42,45 | 37,93 | 352.586,26 | 703,02 | 0.01648 |
2017-06-24 | 46,53 | 41,57 | 360.222,39 | 770,48 | 0.01692 |
2017-06-23 | 46,72 | 41,90 | 370.348,83 | 772,28 | 0.01688 |
2017-06-22 | 46,92 | 42,06 | 377.791,47 | 777,86 | 0.01701 |
2017-06-20 | 48,80 | 43,79 | 387.155,91 | 812,11 | 0.01821 |
2017-06-19 | 44,23 | 39,52 | 342.552,21 | 731,14 | 0.01708 |
2017-06-18 | 44,18 | 39,46 | 362.342,92 | 730,27 | 0.01673 |
2017-06-17 | 35,45 | 31,69 | 283.609,05 | 585,91 | 0.014 |
2017-06-16 | 29,78 | 26,73 | 233.579,34 | 491,10 | 0.01206 |
2017-06-15 | 28,37 | 25,28 | 219.856,21 | 468,41 | 0.01163 |
2017-06-14 | 31,73 | 28,30 | 227.500,84 | 522,99 | 0.01136 |
2017-06-13 | 29,12 | 26,03 | 208.736,69 | 477,90 | 0.01078 |
2017-06-12 | 33,01 | 29,46 | 201.204,49 | 539,74 | 0.01088 |
2017-06-11 | 29,93 | 26,73 | 191.892,29 | 489,37 | 0.01027 |
2017-06-10 | 30,02 | 26,82 | 196.789,35 | 490,77 | 0.01055 |
2017-06-09 | 30,16 | 26,93 | 195.519,82 | 492,74 | 0.01063 |
2017-06-08 | 29,28 | 26,02 | 90.315,94 | 479,06 | 0.01051 |
2017-06-07 | 31,09 | 27,60 | 180.449,65 | 509,22 | 0.01068 |
2017-06-06 | 30,70 | 27,23 | 171.202,79 | 501,60 | 0.01073 |
2017-06-05 | 29,39 | 26,07 | 166.645,52 | 479,61 | 0.01128 |
2017-06-04 | 27,29 | 24,19 | 168.979,25 | 445,40 | 0.0108 |
2017-06-03 | 28,33 | 25,10 | 166.726,17 | 462,31 | 0.01126 |
2017-06-02 | 28,36 | 25,29 | 172.378,99 | 462,34 | 0.01155 |
2017-06-01 | 27,10 | 24,10 | 164.079,79 | 444,23 | 0.0113 |
2017-05-31 | 24,46 | 21,89 | 153.915,85 | 402,31 | 0.01111 |
2017-05-30 | 25,79 | 23,16 | 157.410,01 | 423,21 | 0.0113 |
2017-05-29 | 24,52 | 21,94 | 139.711,03 | 400,62 | 0.011 |
2017-05-28 | 24,34 | 21,77 | 139.496,83 | 397,73 | 0.01121 |
2017-05-27 | 25,80 | 23,07 | 164.455,70 | 421,50 | 0.01136 |
2017-05-26 | 29,21 | 26,05 | 169.923,75 | 475,78 | 0.01196 |
2017-05-25 | 33,15 | 29,49 | 193.544,16 | 540,06 | 0.01265 |
2017-05-24 | 32,35 | 28,93 | 188.569,07 | 526,59 | 0.0138 |
2017-05-23 | 27,94 | 24,82 | 160.738,78 | 453,27 | 0.0126 |
2017-05-22 | 25,17 | 22,49 | 139.756,44 | 405,52 | 0.01181 |
2017-05-21 | 26,84 | 23,95 | 143.891,10 | 432,41 | 0.01291 |
2017-05-20 | 27,30 | 24,36 | 148.611,72 | 439,86 | 0.01374 |
2017-05-19 | 27,21 | 24,51 | 158.111,67 | 440,85 | 0.01421 |
2017-05-18 | 25,17 | 22,56 | 143.272,79 | 404,28 | 0.01397 |
2017-05-17 | 21,73 | 19,56 | 122.034,22 | 348,82 | 0.01245 |
2017-05-16 | 23,41 | 21,30 | 131.700,12 | 373,86 | 0.01397 |
2017-05-15 | 27,67 | 25,32 | 151.155,40 | 440,84 | 0.01582 |
2017-05-14 | 29,19 | 26,71 | 160.915,88 | 465,06 | 0.0166 |
2017-05-13 | 25,45 | 23,27 | 146.639,18 | 405,35 | 0.01583 |
2017-05-12 | 30,50 | 28,05 | 165.759,75 | 485,50 | 0.01693 |
2017-05-11 | 31,44 | 28,91 | 171.785,59 | 501,17 | 0.01803 |
2017-05-10 | 31,77 | 29,25 | 144.008,74 | 505,51 | 0.01821 |
2017-05-09 | 28,71 | 26,14 | 142.031,69 | 456,74 | 0.01796 |
2017-05-08 | 27,34 | 24,93 | 134.885,31 | 434,92 | 0.01739 |
2017-05-07 | 28,30 | 25,73 | 143.296,59 | 450,26 | 0.01831 |
2017-05-06 | 26,17 | 23,80 | 134.328,72 | 416,36 | 0.01707 |
2017-05-05 | 24,76 | 22,54 | 118.189,35 | 393,88 | 0.01586 |
2017-05-04 | 21,37 | 19,61 | 103.475,80 | 339,59 | 0.01419 |
2017-05-03 | 15,87 | 14,52 | 73.664,90 | 253,49 | 0.01098 |
2017-05-02 | 15,90 | 14,57 | 71.719,87 | 254,22 | 0.01138 |
2017-05-01 | 15,72 | 14,43 | 70.040,59 | 251,32 | 0.01159 |
2017-04-30 | 15,90 | 14,60 | 73.138,69 | 254,29 | 0.01202 |
2017-04-29 | 14,66 | 13,45 | 64.542,37 | 234,37 | 0.0111 |
2017-04-28 | 14,44 | 13,29 | 63.129,98 | 230,35 | 0.01084 |
2017-04-27 | 14,81 | 13,58 | 69.036,94 | 237,92 | 0.01146 |
2017-04-26 | 15,16 | 13,86 | 72.579,69 | 244,12 | 0.01192 |
2017-04-25 | 14,83 | 13,66 | 71.736,54 | 239,03 | 0.01187 |
2017-04-24 | 14,93 | 13,77 | 70.319,38 | 240,16 | 0.01205 |
2017-04-23 | 14,41 | 13,43 | 68.089,95 | 231,78 | 0.0116 |
2017-04-22 | 12,61 | 11,75 | 57.699,13 | 202,85 | 0.01006 |
2017-04-21 | 11,40 | 10,64 | 51.539,64 | 183,50 | 0.009 |
2017-04-20 | 10,64 | 9,91 | 47.297,06 | 171,24 | 0.00864 |
2017-04-19 | 10,87 | 10,14 | 47.628,85 | 172,54 | 0.00892 |
2017-04-18 | 10,81 | 10,15 | 46.351,62 | 171,97 | 0.00889 |
2017-04-17 | 11,95 | 11,26 | 52.196,60 | 187,57 | 0.0101 |
2017-04-16 | 11,84 | 11,15 | 51.889,74 | 185,73 | 0.00997 |
2017-04-15 | 11,98 | 11,29 | 52.132,45 | 187,99 | 0.01011 |
2017-04-14 | 11,24 | 10,59 | 48.997,17 | 176,31 | 0.00948 |
2017-04-13 | 11,65 | 10,92 | 50.147,65 | 182,76 | 0.00955 |
2017-04-12 | 9,85 | 9,29 | 39.659,87 | 154,55 | 0.00803 |
2017-04-11 | 10,20 | 9,63 | 42.133,82 | 159,37 | 0.00846 |
2017-04-10 | 9,09 | 8,59 | 36.819,70 | 142,58 | 0.00749 |
2017-04-09 | 10,78 | 10,18 | 43.758,67 | 169,09 | 0.00908 |
2017-04-08 | 10,21 | 9,64 | 43.316,87 | 160,16 | 0.00853 |
2017-04-07 | 11,09 | 10,42 | 48.645,34 | 175,95 | 0.00933 |
2017-04-06 | 11,68 | 10,94 | 24.684,22 | 185,43 | 0.01016 |
2017-04-05 | 9,04 | 8,47 | 54.309,51 | 143,59 | 0.00791 |
2017-04-04 | 8,70 | 8,15 | 38.120,77 | 139,07 | 0.00757 |
2017-04-03 | 8,09 | 7,58 | 33.477,07 | 129,21 | 0.00717 |
2017-04-02 | 7,27 | 6,82 | 127.922,93 | 116,15 | 0.00673 |
2017-04-01 | 6,93 | 6,50 | 36.445,45 | 110,69 | 0.00642 |
2017-03-31 | 7,12 | 6,67 | 38.406,03 | 113,15 | 0.00679 |
2017-03-30 | 4,31 | 4,01 | 17.606,46 | 68,61 | 0.00413 |
2017-03-29 | 4,11 | 3,80 | 18.214,92 | 66,08 | 0.00407 |
2017-03-28 | 4,14 | 3,81 | 17.524,21 | 66,74 | 0.00399 |
2017-03-27 | 4,13 | 3,80 | 17.848,33 | 66,38 | 0.00418 |
2017-03-26 | 4,09 | 3,79 | 18.078,47 | 65,82 | 0.00423 |
2017-03-25 | 4,13 | 3,83 | 19.124,86 | 66,48 | 0.00442 |
2017-03-24 | 3,97 | 3,69 | 17.467,45 | 63,89 | 0.00391 |
2017-03-23 | 3,92 | 3,63 | 16.304,55 | 63,00 | 0.00379 |
2017-03-22 | 4,00 | 3,70 | 15.899,32 | 64,45 | 0.00364 |
2017-03-21 | 4,01 | 3,72 | 15.783,40 | 64,89 | 0.00372 |
2017-03-20 | 3,90 | 3,63 | 14.496,58 | 0.00379 | |
2017-03-19 | 4,09 | 3,81 | 16.222,74 | 65,77 | 0.0041 |
2017-03-18 | 4,12 | 3,83 | 17.229,79 | 66,13 | 0.00383 |
2017-03-17 | 4,22 | 3,92 | 16.310,40 | 67,71 | 0.00372 |
2017-03-16 | 4,27 | 3,98 | 15.463,97 | 68,60 | 0.00344 |
2017-03-15 | 4,15 | 3,91 | 14.988,24 | 66,70 | 0.00333 |
2017-03-14 | 4,16 | 3,90 | 14.608,92 | 66,86 | 0.00336 |
2017-03-13 | 3,90 | 3,65 | 13.901,67 | 62,53 | 0.00315 |
2017-03-12 | 3,83 | 3,59 | 13.906,50 | 61,49 | 0.00324 |
2017-03-11 | 3,81 | 3,57 | 13.535,45 | 61,16 | 0.00331 |
2017-03-10 | 3,89 | 3,67 | 14.826,87 | 62,30 | 0.00324 |
2017-03-09 | 3,90 | 3,70 | 15.292,63 | 62,47 | 0.00338 |
2017-03-08 | 3,96 | 3,75 | 15.702,11 | 63,78 | 0.00325 |
2017-03-07 | 4,10 | 3,87 | 16.229,90 | 66,00 | 0.0032 |
2017-03-06 | 3,98 | 3,75 | 15.938,22 | 63,94 | 0.00312 |
2017-03-05 | 3,99 | 3,75 | 16.180,59 | 64,05 | 0.00316 |
2017-03-04 | 4,06 | 3,83 | 16.454,96 | 65,31 | 0.00316 |
2017-03-03 | 4,11 | 3,90 | 16.807,76 | 65,80 | 0.00324 |
2017-03-02 | 3,86 | 3,66 | 15.426,19 | 62,66 | 0.00316 |
2017-03-01 | 3,82 | 3,62 | 15.621,46 | 62,17 | 0.0032 |
2017-02-28 | 3,81 | 3,59 | 15.670,28 | 61,95 | 0.00321 |
2017-02-27 | 3,84 | 3,64 | 15.850,32 | 62,58 | 0.00324 |
2017-02-26 | 3,90 | 3,69 | 16.584,13 | 63,46 | 0.00339 |
2017-02-25 | 3,91 | 3,70 | 16.076,80 | 63,58 | 0.00331 |
2017-02-24 | 3,93 | 3,71 | 14.686,05 | 63,86 | 0.00326 |
2017-02-23 | 3,87 | 3,66 | 15.541,99 | 63,24 | 0.00345 |
2017-02-22 | 3,86 | 3,66 | 15.632,09 | 63,41 | 0.00347 |
2017-02-21 | 3,78 | 3,57 | 15.767,24 | 62,31 | 0.0035 |
2017-02-20 | 3,78 | 3,56 | 16.262,78 | 62,25 | 0.00361 |
2017-02-19 | 3,79 | 3,57 | 16.172,68 | 62,39 | 0.00359 |
2017-02-18 | 3,88 | 3,66 | 16.310,97 | 64,02 | 0.00368 |
2017-02-17 | 3,88 | 3,64 | 12.442,27 | 63,25 | 0.00374 |
2017-02-16 | 3,85 | 3,63 | 12.575,35 | 62,83 | 0.00378 |
2017-02-15 | 3,84 | 3,63 | 12.708,42 | 63,05 | 0.00382 |
2017-02-14 | 3,73 | 3,52 | 12.475,54 | 61,44 | 0.00375 |
2017-02-13 | 3,78 | 3,56 | 12.542,08 | 62,17 | 0.00377 |
2017-02-12 | 3,78 | 3,55 | 12.508,81 | 62,03 | 0.00376 |
2017-02-11 | 3,82 | 3,59 | 12.774,95 | 62,71 | 0.00384 |
2017-02-10 | 3,72 | 3,49 | 12.741,69 | 61,19 | 0.00383 |
2017-02-09 | 3,96 | 3,71 | 12.409,01 | 65,30 | 0.00373 |
2017-02-08 | 4,00 | 3,75 | 12.508,81 | 66,03 | 0.00376 |
2017-02-07 | 3,95 | 3,68 | 12.774,95 | 65,08 | 0.00384 |
2017-02-06 | 3,97 | 3,68 | 12.974,56 | 65,47 | 0.0039 |
2017-02-05 | 4,01 | 3,71 | 12.225,52 | 66,04 | 0.00388 |
2017-02-04 | 4,03 | 3,74 | 12.446,08 | 66,43 | 0.00395 |
2017-02-03 | 4,07 | 3,78 | 12.666,64 | 67,23 | 0.00402 |
2017-02-02 | 4,03 | 3,74 | 12.824,19 | 66,90 | 0.00407 |
2017-02-01 | 4,06 | 3,76 | 13.170,79 | 67,52 | 0.00418 |
2017-01-31 | 4,13 | 3,85 | 14.116,06 | 68,89 | 0.00448 |
2017-01-30 | 3,86 | 3,61 | 13.328,33 | 64,91 | 0.00423 |
2017-01-29 | 3,86 | 3,60 | 13.202,30 | 64,79 | 0.00419 |
2017-01-28 | 3,86 | 3,61 | 13.233,81 | 64,84 | 0.0042 |
2017-01-27 | 3,83 | 3,58 | 13.170,79 | 64,27 | 0.00418 |
2017-01-26 | 3,70 | 3,44 | 12.981,74 | 62,39 | 0.00412 |
2017-01-25 | 3,77 | 3,52 | 13.265,32 | 63,65 | 0.00421 |
2017-01-24 | 3,81 | 3,55 | 13.107,77 | 64,39 | 0.00416 |
2017-01-23 | 3,84 | 3,57 | 13.139,28 | 64,66 | 0.00417 |
2017-01-22 | 3,89 | 3,64 | 13.107,77 | 65,62 | 0.00416 |
2017-01-21 | 3,89 | 3,64 | 13.328,33 | 65,64 | 0.00423 |
2017-01-20 | 3,88 | 3,63 | 13.674,93 | 65,49 | 0.00434 |
2017-01-19 | 3,85 | 3,61 | 13.643,43 | 64,91 | 0.00433 |
2017-01-18 | 3,90 | 3,65 | 13.769,46 | 65,78 | 0.00437 |
2017-01-17 | 3,93 | 3,68 | 12.713,47 | 66,05 | 0.00444 |
2017-01-16 | 3,90 | 3,68 | 13.605,23 | 65,53 | 0.00471 |
2017-01-15 | 3,91 | 3,67 | 13.777,65 | 65,64 | 0.00478 |
2017-01-14 | 3,93 | 3,69 | 13.739,06 | 65,91 | 0.00476 |
2017-01-13 | 3,87 | 3,64 | 13.957,25 | 65,06 | 0.00496 |
2017-01-12 | 3,82 | 3,60 | 13.743,45 | 64,15 | 0.00498 |
2017-01-11 | 4,59 | 4,35 | 14.280,50 | 77,29 | 0.00504 |
2017-01-10 | 4,44 | 4,18 | 14.639,14 | 74,96 | 0.00493 |
2017-01-09 | 3,94 | 3,74 | 13.621,79 | 66,47 | 0.00447 |
2017-01-08 | 4,00 | 3,79 | 13.582,25 | 67,36 | 0.0043 |
2017-01-07 | 3,67 | 3,48 | 9.468,45 | 61,88 | 0.00438 |
2017-01-06 | 4,26 | 4,02 | 14.972,13 | 71,88 | 0.00434 |
2017-01-05 | 4,62 | 4,39 | 14.778,94 | 78,35 | 0.00406 |
2017-01-04 | 4,61 | 4,43 | 14.787,91 | 78,85 | 0.00441 |
2017-01-03 | 4,62 | 4,42 | 14.334,64 | 78,57 | 0.0045 |
2017-01-02 | 4,50 | 4,27 | 14.005,30 | 75,85 | 0.00446 |
2017-01-01 | 4,41 | 4,19 | 13.959,45 | 74,37 | 0.00457 |
2016-12-31 | 4,32 | 4,11 | 13.904,47 | 72,94 | 0.00454 |
2016-12-30 | 4,51 | 4,28 | 14.334,80 | 76,47 | 0.00468 |
2016-12-29 | 4,55 | 4,36 | 14.065,01 | 76,44 | 0.00465 |
2016-12-28 | 4,42 | 4,22 | 12.707,08 | 74,18 | 0.00468 |
2016-12-27 | 4,26 | 4,08 | 12.532,25 | 71,77 | 0.00472 |
2016-12-26 | 4,34 | 4,16 | 12.728,99 | 72,35 | 0.00479 |
2016-12-25 | 4,45 | 4,25 | 13.480,27 | 74,08 | 0.00498 |
2016-12-24 | 4,55 | 4,35 | 13.464,48 | 75,76 | 0.00496 |
2016-12-23 | 3,68 | 3,52 | 11.411,51 | 61,22 | 0.00426 |
2016-12-22 | 3,63 | 3,49 | 11.376,46 | 60,27 | 0.00434 |
2016-12-21 | 3,65 | 3,52 | 10.685,11 | 60,57 | 0.00457 |
2016-12-20 | 3,64 | 3,50 | 9.981,01 | 60,98 | 0.00461 |
2016-12-19 | 3,68 | 3,52 | 9.715,58 | 61,34 | 0.00466 |
2016-12-18 | 3,68 | 3,52 | 9.831,48 | 61,42 | 0.00466 |
2016-12-17 | 3,63 | 3,48 | 9.334,50 | 60,59 | 0.00463 |
2016-12-16 | 3,63 | 3,49 | 8.877,12 | 60,51 | 0.00468 |
2016-12-15 | 3,61 | 3,43 | 6.466,27 | 59,34 | 0.00465 |
2016-12-14 | 3,63 | 3,42 | 10.552,02 | 59,43 | 0.00468 |
2016-12-13 | 3,68 | 3,46 | 11.303,60 | 60,05 | 0.00468 |
2016-12-12 | 3,65 | 3,46 | 12.395,59 | 59,45 | 0.00474 |
2016-12-11 | 3,62 | 3,43 | 12.506,79 | 59,08 | 0.00474 |
2016-12-10 | 3,69 | 3,49 | 14.651,81 | 60,11 | 0.00477 |
2016-12-09 | 3,68 | 3,46 | 15.645,84 | 59,91 | 0.00479 |
2016-12-08 | 3,63 | 3,37 | 15.433,84 | 59,09 | 0.00476 |
2016-12-07 | 3,52 | 3,28 | 14.968,54 | 56,89 | 0.00463 |
2016-12-06 | 3,49 | 3,25 | 14.875,31 | 56,89 | 0.00463 |
2016-12-05 | 3,88 | 3,67 | 16.983,39 | 63,36 | 0.00507 |
2016-12-04 | 3,91 | 3,66 | 17.114,47 | 63,85 | 0.00511 |
2016-12-03 | 3,90 | 3,66 | 17.092,20 | 63,77 | 0.00506 |
2016-12-02 | 3,88 | 3,63 | 18.529,91 | 0.00506 | |
2016-12-01 | 3,87 | 3,65 | 16.851,29 | 62,52 | 0.0052 |
2016-11-30 | 3,85 | 3,61 | 14.369,15 | 61,95 | 0.00526 |
2016-11-29 | 3,85 | 3,63 | 13.234,60 | 61,99 | 0.00526 |
2016-11-28 | 3,88 | 3,64 | 10.897,00 | 62,45 | 0.00529 |
2016-11-27 | 3,84 | 3,62 | 10.774,05 | 61,74 | 0.00527 |
2016-11-26 | 3,87 | 3,66 | 10.878,27 | 62,34 | 0.00525 |
2016-11-25 | 3,87 | 3,66 | 10.791,52 | 61,99 | 0.00527 |
2016-11-24 | 3,91 | 3,71 | 9.426,35 | 62,43 | 0.00527 |
2016-11-23 | 3,90 | 3,67 | 9.400,47 | 61,75 | 0.00522 |
2016-11-22 | 3,92 | 3,68 | 8.858,12 | 61,95 | 0.00533 |
2016-11-21 | 3,91 | 3,69 | 8.454,17 | 61,99 | 0.00536 |
2016-11-20 | 3,95 | 3,73 | 8.541,93 | 62,64 | 0.00525 |
2016-11-19 | 3,92 | 3,70 | 8.469,51 | 62,10 | 0.00523 |
2016-11-18 | 3,87 | 3,65 | 8.371,94 | 61,20 | 0.00528 |
2016-11-17 | 3,92 | 3,66 | 8.043,51 | 61,96 | 0.00529 |
2016-11-16 | 3,94 | 3,68 | 7.910,37 | 62,47 | 0.00548 |
2016-11-15 | 3,87 | 3,60 | 7.790,29 | 61,49 | 0.00548 |
2016-11-14 | 3,86 | 3,58 | 7.782,94 | 59,69 | 0.00549 |
2016-11-13 | 3,68 | 3,39 | 7.409,58 | 56,83 | 0.00531 |
2016-11-12 | 3,80 | 3,50 | 7.662,68 | 58,77 | 0.00532 |
2016-11-11 | 3,81 | 3,50 | 7.542,71 | 58,51 | 0.00534 |
2016-11-10 | 3,82 | 3,49 | 7.565,11 | 58,80 | 0.00534 |
2016-11-09 | 3,90 | 3,48 | 7.619,53 | 60,20 | 0.00534 |
2016-11-08 | 3,84 | 3,47 | 7.257,67 | 59,35 | 0.00543 |
2016-11-07 | 3,87 | 3,49 | 7.325,98 | 59,71 | 0.00549 |
2016-11-06 | 3,91 | 3,51 | 7.402,09 | 60,33 | 0.00549 |
2016-11-05 | 3,87 | 3,48 | 7.328,47 | 59,73 | 0.00552 |
2016-11-04 | 3,89 | 3,51 | 7.263,71 | 59,81 | 0.00555 |
2016-11-03 | 4,17 | 3,76 | 7.516,70 | 64,26 | 0.00562 |
2016-11-02 | 4,08 | 3,69 | 7.105,86 | 62,88 | 0.00563 |
2016-11-01 | 3,98 | 3,63 | 6.923,23 | 62,00 | 0.00563 |
2016-10-31 | 3,94 | 3,59 | 6.499,04 | 61,38 | 0.00578 |
2016-10-30 | 4,03 | 3,67 | 6.646,50 | 62,78 | 0.00573 |
2016-10-29 | 3,98 | 3,62 | 6.564,58 | 62,00 | 0.00578 |
2016-10-28 | 4,01 | 3,68 | 6.335,75 | 62,10 | 0.00585 |
2016-10-27 | 3,93 | 3,61 | 6.220,70 | 61,29 | 0.00583 |
2016-10-26 | 3,88 | 3,56 | 5.860,09 | 60,54 | 0.00593 |
2016-10-25 | 3,84 | 3,53 | 5.803,90 | 59,99 | 0.00592 |
2016-10-24 | 3,87 | 3,55 | 5.756,26 | 60,15 | 0.00595 |
2016-10-23 | 3,85 | 3,54 | 5.733,59 | 59,91 | 0.0059 |
2016-10-22 | 3,81 | 3,50 | 5.492,33 | 59,26 | 0.00604 |
2016-10-21 | 3,79 | 3,47 | 5.375,58 | 58,99 | 0.00602 |
2016-10-20 | 3,78 | 3,45 | 5.211,34 | 59,16 | 0.00603 |
2016-10-19 | 3,85 | 3,50 | 5.303,59 | 60,24 | 0.00606 |
2016-10-18 | 3,86 | 3,50 | 5.311,51 | 60,45 | 0.00606 |
2016-10-17 | 3,85 | 3,50 | 5.346,74 | 60,01 | 0.00604 |
2016-10-16 | 3,88 | 3,54 | 5.396,67 | 60,57 | 0.00608 |
2016-10-15 | 3,89 | 3,54 | 5.400,25 | 60,61 | 0.00608 |
2016-10-14 | 3,88 | 3,52 | 5.433,82 | 60,40 | 0.00611 |
2016-10-13 | 3,81 | 3,46 | 5.240,58 | 59,19 | 0.00598 |
2016-10-12 | 3,80 | 3,44 | 5.140,70 | 59,31 | 0.00597 |
2016-10-11 | 3,78 | 3,40 | 4.986,64 | 58,79 | 0.00613 |
2016-10-10 | 3,80 | 3,39 | 5.009,95 | 59,06 | 0.00617 |
2016-10-09 | 3,83 | 3,42 | 5.056,87 | 59,61 | 0.00622 |
2016-10-08 | 3,85 | 3,44 | 5.081,32 | 59,90 | 0.00625 |
2016-10-07 | 3,81 | 3,42 | 4.920,68 | 59,37 | 0.00625 |
2016-10-06 | 3,80 | 3,39 | 4.902,09 | 59,26 | 0.00622 |
2016-10-05 | 3,82 | 3,41 | 4.814,77 | 59,47 | 0.00627 |
2016-10-04 | 3,83 | 3,42 | 4.828,57 | 59,99 | 0.00626 |
2016-10-03 | 3,82 | 3,40 | 4.872,98 | 60,07 | 0.00627 |
2016-10-02 | 3,86 | 3,44 | 4.921,77 | 60,67 | 0.00629 |
2016-10-01 | 3,83 | 3,41 | 4.641,12 | 60,14 | 0.00628 |
2016-09-30 | 3,83 | 3,41 | 4.640,49 | 60,25 | 0.00634 |
2016-09-29 | 3,83 | 3,41 | 4.673,48 | 60,32 | 0.00634 |
2016-09-28 | 3,83 | 3,42 | 4.678,81 | 60,47 | 0.00636 |
2016-09-27 | 3,84 | 3,41 | 4.686,16 | 60,64 | 0.00635 |
2016-09-26 | 3,79 | 3,37 | 4.425,03 | 59,51 | 0.00632 |
2016-09-25 | 3,79 | 3,38 | 4.435,29 | 59,65 | 0.00631 |
2016-09-24 | 3,81 | 3,40 | 4.458,23 | 59,96 | 0.00633 |
2016-09-23 | 3,77 | 3,36 | 4.401,03 | 59,12 | 0.00633 |
2016-09-22 | 3,78 | 3,37 | 4.401,65 | 59,19 | 0.00633 |
2016-09-21 | 3,78 | 3,39 | 4.402,88 | 59,51 | 0.00633 |
2016-09-20 | 3,81 | 3,41 | 4.446,08 | 59,49 | 0.00628 |
2016-09-19 | 3,83 | 3,43 | 4.312,37 | 59,31 | 0.00628 |
2016-09-18 | 3,79 | 3,40 | 4.270,35 | 58,73 | 0.00626 |
2016-09-17 | 3,79 | 3,40 | 4.273,44 | 58,77 | 0.00626 |
2016-09-16 | 3,80 | 3,38 | 4.281,09 | 58,57 | 0.00627 |
2016-09-15 | 3,84 | 3,41 | 4.324,77 | 59,13 | 0.00631 |
2016-09-14 | 3,82 | 3,41 | 4.309,61 | 58,77 | 0.0063 |
2016-09-13 | 3,82 | 3,40 | 4.303,37 | 58,84 | 0.0063 |
2016-09-12 | 3,78 | 3,36 | 4.407,93 | 58,14 | 0.00625 |
2016-09-11 | 3,94 | 3,51 | 4.599,13 | 60,67 | 0.00635 |
2016-09-10 | 3,95 | 3,52 | 4.603,55 | 0.00636 | |
2016-09-09 | 3,98 | 3,53 | 4.644,51 | 61,26 | 0.00639 |
2016-09-08 | 3,97 | 3,53 | 4.633,77 | 60,80 | 0.00647 |
2016-09-07 | 3,95 | 3,51 | 4.602,29 | 60,63 | 0.00648 |
2016-09-06 | 3,93 | 3,52 | 4.581,49 | 60,43 | 0.0065 |
2016-09-05 | 3,97 | 3,55 | 4.703,07 | 61,07 | 0.00654 |
2016-09-04 | 3,86 | 3,46 | 4.579,97 | 59,48 | 0.00648 |
2016-09-03 | 3,82 | 3,42 | 4.523,27 | 58,74 | 0.00665 |
2016-09-02 | 3,81 | 3,40 | 4.511,66 | 58,17 | 0.00667 |
2016-09-01 | 3,77 | 3,38 | 4.472,94 | 58,16 | 0.0066 |
2016-08-31 | 3,81 | 3,41 | 4.511,81 | 58,97 | 0.00661 |
2016-08-30 | 3,76 | 3,36 | 4.450,88 | 58,25 | 0.00656 |
2016-08-29 | 3,76 | 3,36 | 4.370,87 | 0.00654 | |
2016-08-28 | 3,74 | 3,34 | 4.342,84 | 57,87 | 0.00657 |
2016-08-27 | 3,77 | 3,37 | 4.387,34 | 58,46 | 0.00657 |
2016-08-26 | 3,80 | 3,36 | 4.177,63 | 58,83 | 0.0066 |
2016-08-25 | 3,83 | 3,40 | 4.216,44 | 59,45 | 0.00668 |
2016-08-24 | 3,88 | 3,43 | 4.265,33 | 60,10 | 0.00671 |
2016-08-23 | 3,69 | 3,26 | 4.059,24 | 57,05 | 0.0063 |
2016-08-22 | 3,60 | 3,18 | 3.877,58 | 55,44 | 0.0062 |
2016-08-21 | 3,61 | 3,18 | 3.890,93 | 55,63 | 0.00621 |
2016-08-20 | 3,59 | 3,17 | 3.876,34 | 55,43 | 0.00626 |
2016-08-19 | 3,61 | 3,18 | 3.889,53 | 55,69 | 0.0063 |
2016-08-18 | 3,61 | 3,20 | 3.896,94 | 55,76 | 0.00631 |
2016-08-17 | 3,62 | 3,21 | 3.906,39 | 55,67 | 0.00629 |
2016-08-16 | 3,58 | 3,20 | 3.941,93 | 54,97 | 0.00631 |
2016-08-15 | 3,67 | 3,29 | 4.035,32 | 56,27 | 0.0064 |
2016-08-14 | 3,69 | 3,31 | 4.062,63 | 56,66 | 0.00635 |
2016-08-13 | 3,72 | 3,33 | 4.087,91 | 57,01 | 0.00636 |
2016-08-12 | 3,71 | 3,33 | 4.028,60 | 56,83 | 0.00638 |
2016-08-11 | 3,76 | 3,36 | 4.078,61 | 57,53 | 0.00632 |
2016-08-10 | 3,75 | 3,37 | 4.037,99 | 57,56 | 0.00641 |
2016-08-09 | 3,77 | 3,40 | 4.061,72 | 57,82 | 0.00641 |
2016-08-08 | 3,80 | 3,43 | 4.091,03 | 57,89 | 0.00641 |
2016-08-07 | 3,77 | 3,40 | 4.061,62 | 57,48 | 0.00641 |
2016-08-06 | 3,71 | 3,35 | 4.000,02 | 56,61 | 0.00653 |
2016-08-05 | 3,72 | 3,34 | 4.003,34 | 56,99 | 0.00653 |
2016-08-04 | 3,74 | 3,36 | 4.031,74 | 57,35 | 0.0065 |
2016-08-03 | 3,58 | 3,19 | 3.850,06 | 54,84 | 0.00663 |
2016-08-02 | 3,73 | 3,34 | 4.041,47 | 57,80 | 0.00623 |
2016-08-01 | 3,96 | 3,54 | 4.285,99 | 61,22 | 0.00634 |
2016-07-31 | 3,97 | 3,55 | 4.298,46 | 61,40 | 0.00627 |
2016-07-30 | 4,07 | 3,64 | 4.409,66 | 62,99 | 0.0062 |
2016-07-29 | 3,96 | 3,58 | 4.313,65 | 61,51 | 0.00605 |
2016-07-28 | 3,97 | 3,58 | 4.315,99 | 61,66 | 0.00605 |
2016-07-27 | 3,95 | 3,59 | 4.299,79 | 61,35 | 0.00606 |
2016-07-26 | 4,03 | 3,67 | 4.390,50 | 62,80 | 0.00615 |
2016-07-25 | 4,04 | 3,69 | 4.400,88 | 62,39 | 0.00612 |
2016-07-24 | 4,06 | 3,70 | 4.415,77 | 62,60 | 0.00619 |
2016-07-23 | 4,04 | 3,68 | 4.400,50 | 62,38 | 0.00619 |
2016-07-22 | 4,14 | 3,75 | 4.504,46 | 63,44 | 0.00621 |
2016-07-21 | 4,13 | 3,75 | 4.500,03 | 63,54 | 0.00622 |
2016-07-20 | 4,16 | 3,77 | 4.579,77 | 63,30 | 0.00617 |
2016-07-19 | 4,17 | 3,77 | 4.596,91 | 64,20 | 0.00619 |
2016-07-18 | 4,18 | 3,77 | 4.538,62 | 63,74 | 0.00615 |
2016-07-17 | 4,17 | 3,78 | 4.532,36 | 63,66 | 0.00627 |
2016-07-16 | 4,17 | 3,77 | 4.526,65 | 63,57 | 0.00625 |
2016-07-15 | 4,14 | 3,73 | 4.525,73 | 62,60 | 0.00629 |
2016-07-14 | 4,12 | 3,71 | 4.502,30 | 62,07 | 0.00631 |
2016-07-13 | 4,16 | 3,76 | 4.545,53 | 62,80 | 0.00625 |
2016-07-12 | 4,12 | 3,72 | 4.629,45 | 61,85 | 0.00633 |
2016-07-11 | 4,16 | 3,76 | 4.675,45 | 61,92 | 0.00634 |
2016-07-10 | 4,15 | 3,75 | 4.668,27 | 61,83 | 0.00637 |
2016-07-09 | 4,19 | 3,79 | 4.712,28 | 62,41 | 0.00637 |
2016-07-08 | 4,13 | 3,74 | 4.651,58 | 61,61 | 0.00646 |
2016-07-07 | 4,48 | 4,04 | 5.042,52 | 66,83 | 0.00663 |
2016-07-06 | 4,44 | 4,01 | 5.178,00 | 66,54 | 0.00658 |
2016-07-05 | 4,49 | 4,03 | 5.238,63 | 67,72 | 0.00662 |
2016-07-04 | 4,38 | 3,93 | 5.111,24 | 65,90 | 0.00651 |
2016-07-03 | 4,56 | 4,09 | 5.320,90 | 68,60 | 0.00658 |
2016-07-02 | 4,26 | 3,83 | 4.973,94 | 64,13 | 0.00629 |
2016-07-01 | 4,27 | 3,84 | 5.003,43 | 64,28 | 0.00629 |
2016-06-30 | 4,03 | 3,62 | 4.731,87 | 60,46 | 0.00632 |
2016-06-29 | 4,10 | 3,71 | 4.820,62 | 61,60 | 0.00639 |
2016-06-28 | 4,15 | 3,77 | 4.981,25 | 63,59 | 0.00633 |
2016-06-27 | 4,10 | 3,71 | 4.799,73 | 61,54 | 0.00653 |
2016-06-26 | 4,06 | 3,65 | 4.755,93 | 0.00647 | |
2016-06-25 | 4,42 | 3,97 | 5.172,66 | 66,32 | 0.00641 |
2016-06-24 | 4,33 | 3,84 | 5.075,64 | 63,88 | 0.0066 |
2016-06-23 | 3,56 | 3,14 | 3.580,74 | 51,87 | 0.00635 |
2016-06-22 | 4,87 | 4,33 | 4.891,72 | 70,37 | 0.00728 |
2016-06-21 | 4,94 | 4,36 | 4.940,06 | 71,24 | 0.00708 |
2016-06-20 | 5,49 | 4,83 | 5.489,27 | 79,16 | 0.00728 |
2016-06-19 | 5,53 | 4,91 | 5.533,95 | 79,80 | 0.00735 |
2016-06-18 | 5,53 | 4,90 | 5.526,13 | 79,69 | 0.00741 |
2016-06-17 | 5,85 | 5,19 | 5.846,21 | 84,30 | 0.00756 |
2016-06-16 | 5,43 | 4,82 | 5.340,67 | 78,58 | 0.00744 |
2016-06-15 | 5,18 | 4,63 | 5.095,00 | 74,71 | 0.00757 |
2016-06-14 | 5,18 | 4,58 | 5.088,44 | 74,61 | 0.00745 |
2016-06-13 | 5,41 | 4,82 | 5.321,53 | 77,49 | 0.00795 |
2016-06-12 | 5,07 | 4,51 | 4.985,04 | 72,59 | 0.00819 |
2016-06-11 | 4,90 | 4,35 | 4.811,61 | 70,06 | 0.00841 |
2016-06-10 | 4,74 | 4,19 | 4.418,27 | 67,82 | 0.00823 |
2016-06-09 | 4,78 | 4,19 | 4.451,70 | 67,95 | 0.00825 |
2016-06-08 | 4,78 | 4,21 | 4.463,82 | 67,83 | 0.00831 |
2016-06-07 | 4,96 | 4,37 | 4.704,28 | 70,30 | 0.00842 |
2016-06-06 | 4,84 | 4,27 | 4.588,30 | 69,15 | 0.00842 |
2016-06-05 | 4,84 | 4,26 | 4.589,33 | 69,16 | 0.00843 |
2016-06-04 | 4,88 | 4,29 | 4.624,77 | 69,70 | 0.00855 |
2016-06-03 | 4,70 | 4,21 | 4.452,67 | 67,48 | 0.00873 |
2016-06-02 | 4,72 | 4,21 | 4.468,50 | 68,05 | 0.00875 |
2016-06-01 | 4,63 | 4,16 | 4.473,48 | 67,15 | 0.00873 |
2016-05-31 | 4,60 | 4,13 | 4.373,29 | 67,39 | 0.00857 |
2016-05-30 | 4,57 | 4,12 | 4.345,92 | 67,11 | 0.00859 |
2016-05-29 | 4,54 | 4,08 | 4.310,19 | 66,56 | 0.00879 |
2016-05-28 | 4,72 | 4,25 | 4.486,68 | 69,28 | 0.00959 |
2016-05-27 | 4,31 | 3,85 | 4.153,34 | 63,25 | 0.00922 |
2016-05-26 | 4,03 | 3,61 | 3.952,11 | 59,14 | 0.009 |
2016-05-25 | 3,99 | 3,58 | 3.909,97 | 58,51 | 0.00894 |
2016-05-24 | 3,97 | 3,54 | 3.959,14 | 58,28 | 0.00894 |
2016-05-23 | 3,91 | 3,48 | 3.899,76 | 57,41 | 0.00892 |
2016-05-22 | 3,96 | 3,53 | 3.948,96 | 58,13 | 0.00895 |
2016-05-21 | 3,89 | 3,46 | 3.871,96 | 57,00 | 0.00877 |
2016-05-20 | 3,88 | 3,46 | 3.888,77 | 56,93 | 0.00878 |
2016-05-19 | 4,03 | 3,58 | 4.025,37 | 59,21 | 0.00887 |
2016-05-18 | 3,98 | 3,52 | 3.979,41 | 58,34 | 0.00878 |
2016-05-17 | 4,04 | 3,57 | 4.107,81 | 59,24 | 0.00888 |
2016-05-16 | 4,07 | 3,60 | 4.146,41 | 59,60 | 0.0089 |
2016-05-15 | 4,01 | 3,55 | 4.080,38 | 58,65 | 0.00881 |
2016-05-14 | 3,96 | 3,51 | 4.034,42 | 57,99 | 0.00869 |
2016-05-13 | 3,87 | 3,40 | 3.994,90 | 0.00851 | |
2016-05-12 | 3,79 | 3,32 | 3.909,89 | 55,31 | 0.00845 |
2016-05-11 | 3,88 | 3,41 | 3.944,52 | 56,42 | 0.00855 |
2016-05-10 | 4,10 | 3,60 | 4.149,83 | 59,57 | 0.00889 |
2016-05-09 | 3,93 | 3,45 | 3.977,46 | 57,13 | 0.00858 |
2016-05-08 | 3,95 | 3,47 | 4.002,16 | 57,49 | 0.00859 |
2016-05-07 | 3,89 | 3,41 | 3.940,61 | 56,60 | 0.00848 |
2016-05-06 | 3,73 | 3,27 | 3.664,90 | 54,37 | 0.00833 |
2016-05-05 | 3,75 | 3,27 | 3.685,79 | 55,02 | 0.00838 |
2016-05-04 | 3,76 | 3,27 | 3.694,37 | 55,11 | 0.00836 |
2016-05-03 | 3,68 | 3,19 | 3.809,10 | 53,92 | 0.0083 |
2016-05-02 | 3,78 | 3,30 | 3.917,70 | 55,45 | 0.00835 |
2016-05-01 | 3,68 | 3,22 | 3.813,42 | 53,98 | 0.0082 |
2016-04-30 | 3,79 | 3,31 | 3.925,73 | 55,57 | 0.00834 |
2016-04-29 | 3,76 | 3,31 | 3.898,13 | 55,36 | 0.0084 |
2016-04-28 | 3,84 | 3,40 | 4.017,19 | 56,59 | 0.00866 |
2016-04-27 | 4,07 | 3,60 | 4.256,05 | 60,15 | 0.00871 |
2016-04-26 | 3,85 | 3,41 | 4.024,39 | 57,11 | 0.00827 |
2016-04-25 | 3,64 | 3,24 | 3.769,86 | 54,16 | 0.0079 |
2016-04-24 | 3,38 | 3,01 | 3.499,21 | 50,27 | 0.00741 |
2016-04-23 | 3,33 | 2,96 | 3.313,99 | 49,48 | 0.00745 |
2016-04-22 | 3,33 | 2,94 | 3.315,52 | 49,24 | 0.00747 |
2016-04-21 | 3,32 | 2,94 | 3.309,62 | 48,75 | 0.00749 |
2016-04-20 | 3,29 | 2,89 | 3.352,85 | 48,47 | 0.00754 |
2016-04-19 | 3,23 | 2,85 | 3.294,09 | 47,88 | 0.00755 |
2016-04-18 | 3,26 | 2,89 | 3.313,26 | 48,66 | 0.00759 |
2016-04-17 | 3,29 | 2,91 | 3.343,13 | 49,10 | 0.00764 |
2016-04-16 | 3,28 | 2,91 | 3.335,52 | 48,99 | 0.00761 |
2016-04-15 | 3,26 | 2,90 | 3.319,92 | 48,89 | 0.00766 |
2016-04-14 | 3,24 | 2,87 | 3.302,83 | 48,28 | 0.00763 |
2016-04-13 | 3,26 | 2,87 | 3.328,82 | 48,95 | 0.00765 |
2016-04-12 | 3,29 | 2,88 | 3.366,98 | 49,18 | 0.00769 |
2016-04-11 | 3,24 | 2,84 | 3.320,95 | 48,35 | 0.0077 |
2016-04-10 | 3,21 | 2,82 | 3.287,85 | 47,87 | 0.00768 |
2016-04-09 | 3,20 | 2,81 | 3.276,34 | 47,70 | 0.00769 |
2016-04-08 | 3,25 | 2,86 | 3.324,80 | 48,53 | 0.0077 |
2016-04-07 | 3,24 | 2,84 | 3.321,21 | 48,58 | 0.00769 |
2016-04-06 | 3,25 | 2,85 | 3.324,60 | 49,02 | 0.00768 |
2016-04-05 | 3,24 | 2,84 | 3.286,57 | 49,26 | 0.00773 |
2016-04-04 | 3,26 | 2,85 | 3.299,92 | 49,52 | 0.00777 |
2016-04-03 | 3,27 | 2,87 | 3.315,43 | 49,75 | 0.0078 |
2016-04-02 | 3,27 | 2,87 | 3.310,42 | 49,68 | 0.00777 |
2016-04-01 | 3,25 | 2,85 | 3.293,82 | 49,59 | 0.00782 |
2016-03-31 | 3,22 | 2,85 | 3.211,63 | 49,30 | 0.00777 |
2016-03-30 | 3,21 | 2,84 | 3.261,66 | 49,46 | 0.00776 |
2016-03-29 | 3,26 | 2,91 | 3.306,93 | 50,27 | 0.0077 |
2016-03-28 | 3,29 | 2,94 | 3.334,67 | 50,27 | 0.00774 |
2016-03-27 | 3,22 | 2,88 | 3.263,29 | 49,19 | 0.00772 |
2016-03-26 | 3,21 | 2,87 | 3.258,44 | 49,12 | 0.00772 |
2016-03-25 | 3,20 | 2,86 | 3.247,08 | 48,95 | 0.00772 |
2016-03-24 | 3,24 | 2,90 | 3.286,29 | 49,54 | 0.00777 |
2016-03-23 | 3,23 | 2,88 | 3.447,62 | 0.00774 | |
2016-03-22 | 3,21 | 2,85 | 3.427,75 | 49,40 | 0.00772 |
2016-03-21 | 3,16 | 2,81 | 3.376,23 | 49,20 | 0.00775 |
2016-03-20 | 3,18 | 2,82 | 3.397,80 | 49,51 | 0.00776 |
2016-03-19 | 3,17 | 2,82 | 3.387,79 | 49,37 | 0.00781 |
2016-03-18 | 3,27 | 2,89 | 3.494,65 | 50,99 | 0.00784 |
2016-03-17 | 3,30 | 2,94 | 3.518,74 | 50,81 | 0.0079 |
2016-03-16 | 3,30 | 2,97 | 3.521,41 | 50,62 | 0.00795 |
2016-03-15 | 3,28 | 2,96 | 3.506,11 | 51,26 | 0.00791 |
2016-03-14 | 3,30 | 2,96 | 3.524,82 | 51,50 | 0.00795 |
2016-03-13 | 3,27 | 2,93 | 3.490,37 | 50,99 | 0.00794 |
2016-03-12 | 3,35 | 3,00 | 3.574,35 | 52,22 | 0.00799 |
2016-03-11 | 3,27 | 2,93 | 3.494,00 | 51,41 | 0.00786 |
2016-03-10 | 3,26 | 2,97 | 3.357,46 | 51,27 | 0.00792 |
2016-03-09 | 3,22 | 2,93 | 3.221,08 | 50,70 | 0.00786 |
2016-03-08 | 3,23 | 2,93 | 3.130,08 | 50,80 | 0.00783 |
2016-03-07 | 3,14 | 2,86 | 3.044,08 | 49,37 | 0.00778 |
2016-03-06 | 3,14 | 2,85 | 3.044,46 | 49,38 | 0.00792 |
2016-03-05 | 3,22 | 2,92 | 3.117,18 | 50,56 | 0.00789 |
2016-03-04 | 3,31 | 3,02 | 3.275,78 | 51,95 | 0.00785 |
2016-03-03 | 3,30 | 3,04 | 3.269,68 | 52,48 | 0.0079 |
2016-03-02 | 3,35 | 3,09 | 3.321,85 | 0.0079 | |
2016-03-01 | 3,40 | 3,12 | 3.409,19 | 53,05 | 0.00781 |
2016-02-29 | 3,44 | 3,15 | 3.455,78 | 53,91 | 0.00787 |
2016-02-28 | 3,35 | 3,07 | 3.364,23 | 52,48 | 0.00789 |
2016-02-27 | 3,42 | 3,12 | 3.426,45 | 53,45 | 0.00788 |
2016-02-26 | 3,32 | 3,00 | 3.328,32 | 51,96 | 0.00788 |
2016-02-25 | 3,35 | 3,04 | 3.211,79 | 52,26 | 0.00789 |
2016-02-24 | 3,39 | 3,08 | 3.268,44 | 52,33 | 0.00806 |
2016-02-23 | 3,51 | 3,18 | 3.378,42 | 54,06 | 0.00797 |
2016-02-22 | 3,41 | 3,07 | 3.106,80 | 52,26 | 0.00786 |
2016-02-21 | 3,48 | 3,13 | 3.174,84 | 53,40 | 0.00795 |
2016-02-20 | 3,23 | 2,90 | 2.944,74 | 49,53 | 0.00766 |
2016-02-19 | 3,22 | 2,89 | 2.930,91 | 49,36 | 0.00764 |
2016-02-18 | 3,23 | 2,90 | 2.941,96 | 49,45 | 0.0077 |
2016-02-17 | 3,18 | 2,86 | 2.859,08 | 47,98 | 0.00783 |
2016-02-16 | 3,13 | 2,80 | 2.810,25 | 46,91 | 0.0078 |
2016-02-15 | 3,20 | 2,84 | 2.818,49 | 47,79 | 0.00782 |
2016-02-14 | 3,12 | 2,77 | 2.749,33 | 46,62 | 0.00792 |
2016-02-13 | 3,10 | 2,75 | 2.729,80 | 46,29 | 0.00795 |
2016-02-12 | 3,04 | 2,69 | 2.683,74 | 44,62 | 0.00801 |
2016-02-11 | 3,05 | 2,70 | 2.691,35 | 44,05 | 0.00807 |
2016-02-10 | 3,05 | 2,70 | 2.661,34 | 43,92 | 0.00813 |
2016-02-09 | 3,02 | 2,69 | 2.639,43 | 43,56 | 0.00813 |
2016-02-08 | 3,07 | 2,75 | 2.676,79 | 44,17 | 0.00813 |
2016-02-07 | 3,06 | 2,75 | 2.675,13 | 44,14 | 0.00817 |
2016-02-06 | 3,07 | 2,76 | 2.685,20 | 44,31 | 0.00809 |
2016-02-05 | 3,13 | 2,79 | 2.733,16 | 45,07 | 0.00808 |
2016-02-04 | 3,04 | 2,74 | 2.197,96 | 43,73 | 0.00819 |
2016-02-03 | 3,05 | 2,79 | 2.225,81 | 43,55 | 0.00817 |
2016-02-02 | 3,04 | 2,79 | 2.230,72 | 43,85 | 0.00817 |
2016-02-01 | 3,02 | 2,79 | 2.227,35 | 43,16 | 0.00821 |
2016-01-31 | 3,07 | 2,83 | 2.255,13 | 43,74 | 0.00809 |
2016-01-30 | 3,06 | 2,83 | 2.712,44 | 43,72 | 0.00812 |
2016-01-29 | 3,06 | 2,80 | 2.632,81 | 43,76 | 0.00826 |
2016-01-28 | 3,11 | 2,86 | 2.686,93 | 44,73 | 0.00814 |
2016-01-27 | 3,13 | 2,88 | 2.719,92 | 44,92 | 0.00798 |
2016-01-26 | 3,12 | 2,88 | 2.708,14 | 44,78 | 0.00796 |
2016-01-25 | 3,16 | 2,92 | 2.689,65 | 45,29 | 0.00792 |
2016-01-24 | 3,09 | 2,86 | 2.631,42 | 0.00794 | |
2016-01-23 | 3,10 | 2,87 | 2.628,73 | 44,49 | 0.00798 |
2016-01-22 | 3,21 | 2,96 | 2.679,96 | 46,06 | 0.00787 |
2016-01-21 | 3,37 | 3,10 | 2.819,64 | 48,38 | 0.00801 |
2016-01-20 | 2,97 | 2,72 | 2.440,60 | 42,63 | 0.00789 |
2016-01-19 | 3,03 | 2,78 | 2.497,91 | 43,55 | 0.00786 |
2016-01-18 | 3,01 | 2,75 | 2.452,83 | 43,23 | 0.00788 |
2016-01-17 | 3,07 | 2,81 | 2.498,02 | 44,13 | 0.00794 |
2016-01-16 | 2,98 | 2,73 | 2.469,03 | 42,81 | 0.00817 |
2016-01-15 | 3,37 | 3,10 | 2.743,88 | 48,62 | 0.00812 |
2016-01-14 | 3,47 | 3,19 | 2.804,14 | 50,02 | 0.00806 |
2016-01-13 | 3,45 | 3,19 | 2.802,04 | 49,66 | 0.00805 |
2016-01-12 | 3,53 | 3,25 | 2.821,05 | 51,02 | 0.00792 |
2016-01-11 | 3,56 | 3,26 | 2.841,14 | 51,41 | 0.0079 |
2016-01-10 | 3,54 | 3,24 | 2.828,65 | 51,21 | 0.00795 |
2016-01-09 | 3,58 | 3,28 | 2.863,42 | 51,70 | 0.00791 |
2016-01-08 | 3,62 | 3,33 | 2.898,33 | 52,27 | 0.00789 |
2016-01-07 | 3,52 | 3,26 | 2.804,10 | 50,86 | 0.00795 |
2016-01-06 | 3,46 | 3,22 | 2.802,80 | 49,45 | 0.00805 |
2016-01-05 | 3,49 | 3,23 | 2.772,42 | 49,63 | 0.00804 |
2016-01-04 | 3,49 | 3,21 | 2.766,44 | 49,91 | 0.00808 |
2016-01-03 | 3,48 | 3,20 | 2.750,84 | 49,84 | 0.00805 |
2016-01-02 | 3,52 | 3,24 | 2.790,76 | 50,35 | 0.00809 |
2016-01-01 | 3,48 | 3,20 | 2.760,14 | 49,83 | 0.00808 |
2015-12-31 | 3,46 | 3,18 | 2.741,28 | 49,61 | 0.00814 |
2015-12-30 | 3,50 | 3,20 | 2.739,37 | 50,40 | 0.00808 |
2015-12-29 | 3,47 | 3,16 | 2.631,87 | 49,64 | 0.00823 |
2015-12-28 | 3,49 | 3,18 | 2.587,77 | 49,25 | 0.00816 |
2015-12-27 | 3,48 | 3,17 | 2.611,53 | 49,10 | 0.00831 |
2015-12-26 | 3,58 | 3,27 | 2.682,15 | 50,54 | 0.00789 |
2015-12-25 | 3,63 | 3,31 | 2.723,49 | 51,14 | 0.00794 |
2015-12-24 | 3,66 | 3,35 | 2.748,13 | 51,61 | 0.00807 |
2015-12-23 | 3,40 | 3,11 | 2.548,09 | 47,35 | 0.00777 |
2015-12-22 | 3,44 | 3,15 | 2.688,04 | 47,76 | 0.00783 |
2015-12-21 | 3,43 | 3,16 | 2.649,93 | 48,70 | 0.00801 |
2015-12-20 | 3,69 | 3,39 | 2.854,69 | 52,35 | 0.00801 |
2015-12-19 | 3,75 | 3,45 | 2.887,81 | 53,30 | 0.00807 |
2015-12-18 | 3,73 | 3,44 | 2.880,94 | 53,58 | 0.00819 |
2015-12-17 | 3,68 | 3,38 | 2.780,81 | 54,37 | 0.0081 |
2015-12-16 | 3,78 | 3,46 | 2.862,03 | 55,83 | 0.00817 |
2015-12-15 | 3,59 | 3,27 | 2.793,33 | 53,06 | 0.00809 |
2015-12-14 | 3,59 | 3,27 | 2.811,20 | 53,31 | 0.0082 |
2015-12-13 | 3,56 | 3,24 | 2.759,95 | 52,87 | 0.0082 |
2015-12-12 | 3,70 | 3,36 | 2.885,41 | 54,95 | 0.00865 |
2015-12-11 | 3,69 | 3,38 | 3.081,34 | 54,55 | 0.00871 |
2015-12-10 | 3,63 | 3,29 | 3.039,62 | 0.00875 | |
2015-12-09 | 3,69 | 3,38 | 3.084,13 | 54,60 | 0.00883 |
2015-12-08 | 3,61 | 3,33 | 3.047,84 | 53,50 | 0.00917 |
2015-12-07 | 3,45 | 3,17 | 2.891,56 | 51,04 | 0.00881 |
2015-12-06 | 3,52 | 3,23 | 2.968,72 | 52,07 | 0.00898 |
2015-12-05 | 3,39 | 3,11 | 2.836,21 | 50,14 | 0.0092 |
2015-12-04 | 3,35 | 3,06 | 2.811,42 | 49,55 | 0.00939 |
2015-12-03 | 3,36 | 3,16 | 2.867,46 | 50,49 | 0.00932 |
2015-12-02 | 3,35 | 3,15 | 2.813,29 | 50,34 | 0.0095 |
2015-12-01 | 3,60 | 3,41 | 2.989,07 | 54,20 | 0.00954 |
2015-11-30 | 3,62 | 3,42 | 2.986,34 | 54,46 | 0.0096 |
2015-11-29 | 3,50 | 3,30 | 2.898,44 | 0.00981 | |
2015-11-28 | 3,55 | 3,35 | 2.934,30 | 53,43 | 0.01001 |
2015-11-27 | 3,59 | 3,38 | 2.996,92 | 53,93 | 0.01017 |
2015-11-26 | 3,54 | 3,33 | 2.963,24 | 53,51 | 0.01067 |
2015-11-25 | 3,09 | 2,90 | 2.575,04 | 47,12 | 0.00972 |
2015-11-24 | 3,09 | 2,90 | 2.618,33 | 46,92 | 0.00967 |
2015-11-23 | 3,12 | 2,93 | 2.688,98 | 47,04 | 0.00964 |
2015-11-22 | 3,14 | 2,95 | 2.706,19 | 47,42 | 0.00962 |
2015-11-21 | 3,09 | 2,90 | 2.668,28 | 46,61 | 0.00968 |
2015-11-20 | 3,11 | 2,90 | 2.697,24 | 47,30 | 0.00966 |
2015-11-19 | 3,19 | 2,99 | 2.730,46 | 49,17 | 0.00951 |
2015-11-18 | 3,20 | 3,01 | 2.762,71 | 49,17 | 0.00954 |
2015-11-17 | 3,20 | 3,00 | 2.735,63 | 48,85 | 0.00953 |
2015-11-16 | 3,09 | 2,88 | 2.609,34 | 47,13 | 0.00962 |
2015-11-15 | 3,20 | 2,97 | 2.716,94 | 48,81 | 0.00962 |
2015-11-14 | 3,22 | 2,99 | 2.731,19 | 49,22 | 0.0096 |
2015-11-13 | 3,27 | 3,03 | 2.721,68 | 49,90 | 0.00959 |
2015-11-12 | 3,02 | 2,81 | 2.539,94 | 46,32 | 0.00945 |
2015-11-11 | 2,96 | 2,75 | 2.427,15 | 43,54 | 0.00968 |
2015-11-10 | 3,36 | 3,12 | 2.716,57 | 49,32 | 0.0089 |
2015-11-09 | 3,31 | 3,08 | 2.612,91 | 50,11 | 0.00897 |
2015-11-08 | 3,58 | 3,33 | 2.856,51 | 54,20 | 0.00919 |
2015-11-07 | 3,54 | 3,30 | 2.838,57 | 53,65 | 0.0095 |
2015-11-06 | 3,58 | 3,29 | 2.769,60 | 55,60 | 0.00974 |
2015-11-05 | 4,17 | 3,84 | 3.090,79 | 64,75 | 0.00985 |
2015-11-04 | 4,64 | 4,23 | 3.537,92 | 71,98 | 0.01125 |
2015-11-03 | 4,08 | 3,71 | 3.138,01 | 64,46 | 0.01145 |
2015-11-02 | 3,81 | 3,46 | 2.926,71 | 60,12 | 0.01168 |
2015-11-01 | 3,66 | 3,32 | 2.801,19 | 57,71 | 0.01163 |
2015-10-31 | 3,87 | 3,51 | 2.957,91 | 61,02 | 0.01187 |
2015-10-30 | 4,04 | 3,68 | 2.999,61 | 64,28 | 0.01231 |
2015-10-29 | 3,06 | 2,80 | 2.495,28 | 48,95 | 0.01 |
2015-10-28 | 3,09 | 2,80 | 2.497,28 | 49,04 | 0.01029 |
2015-10-27 | 3,09 | 2,79 | 2.478,77 | 49,62 | 0.01072 |
2015-10-26 | 3,07 | 2,78 | 2.478,16 | 49,27 | 0.0109 |
2015-10-25 | 3,11 | 2,83 | 2.493,02 | 49,99 | 0.01085 |
2015-10-24 | 3,12 | 2,83 | 2.491,95 | 50,07 | 0.01116 |
2015-10-23 | 3,12 | 2,82 | 2.485,60 | 50,05 | 0.01137 |
2015-10-22 | 3,08 | 2,72 | 2.306,63 | 49,27 | 0.01148 |
2015-10-21 | 3,10 | 2,73 | 2.302,93 | 49,64 | 0.01145 |
2015-10-20 | 3,06 | 2,70 | 2.287,08 | 49,35 | 0.0116 |
2015-10-19 | 3,00 | 2,64 | 2.173,71 | 47,80 | 0.01132 |
2015-10-18 | 3,04 | 2,68 | 2.213,89 | 48,54 | 0.01125 |
2015-10-17 | 3,09 | 2,73 | 2.238,39 | 49,32 | 0.01172 |
2015-10-16 | 3,10 | 2,73 | 2.282,76 | 49,08 | 0.01215 |
2015-10-15 | 3,14 | 2,74 | 2.222,50 | 49,73 | 0.01241 |
2015-10-14 | 3,19 | 2,80 | 2.257,57 | 50,51 | 0.01275 |
2015-10-13 | 3,13 | 2,76 | 2.204,20 | 49,57 | 0.01278 |
2015-10-12 | 3,15 | 2,77 | 2.216,33 | 49,92 | 0.01277 |
2015-10-11 | 3,13 | 2,75 | 2.196,63 | 0.01273 | |
2015-10-10 | 3,12 | 2,75 | 2.191,57 | 49,37 | 0.01276 |
2015-10-09 | 3,06 | 2,71 | 2.164,03 | 48,23 | 0.01261 |
2015-10-08 | 3,06 | 2,71 | 2.313,27 | 48,14 | 0.01252 |
2015-10-07 | 3,13 | 2,78 | 2.477,52 | 50,11 | 0.01271 |
2015-10-06 | 3,02 | 2,70 | 2.319,67 | 48,35 | 0.01255 |
2015-10-05 | 3,00 | 2,68 | 2.087,83 | 48,08 | 0.01259 |
2015-10-04 | 3,03 | 2,70 | 2.104,91 | 48,48 | 0.01267 |
2015-10-03 | 2,99 | 2,67 | 2.080,31 | 47,91 | 0.0126 |
2015-10-02 | 2,99 | 2,67 | 2.072,83 | 47,88 | 0.01257 |
2015-10-01 | 3,01 | 2,70 | 2.080,64 | 48,26 | 0.01275 |
2015-09-30 | 2,97 | 2,64 | 2.047,41 | 47,48 | 0.01253 |
2015-09-29 | 3,09 | 2,75 | 2.067,10 | 49,45 | 0.01291 |
2015-09-28 | 2,93 | 2,62 | 1.929,84 | 47,19 | 0.01236 |
2015-09-27 | 2,87 | 2,57 | 1.889,78 | 46,21 | 0.01227 |
2015-09-26 | 2,86 | 2,55 | 1.881,70 | 46,02 | 0.01224 |
2015-09-25 | 2,92 | 2,62 | 1.872,53 | 46,79 | 0.01245 |
2015-09-24 | 2,89 | 2,58 | 1.828,00 | 46,04 | 0.01244 |
2015-09-23 | 2,85 | 2,56 | 1.782,44 | 45,39 | 0.01231 |
2015-09-22 | 2,80 | 2,50 | 1.719,23 | 44,57 | 0.01237 |
2015-09-21 | 2,81 | 2,48 | 1.692,94 | 44,51 | 0.01229 |
2015-09-20 | 2,84 | 2,51 | 1.713,81 | 45,06 | 0.01229 |
2015-09-19 | 2,94 | 2,60 | 1.775,81 | 46,69 | 0.01266 |
2015-09-18 | 2,93 | 2,57 | 1.745,01 | 46,73 | 0.01256 |
2015-09-17 | 2,80 | 2,47 | 1.636,38 | 44,32 | 0.01218 |
2015-09-16 | 2,82 | 2,50 | 1.672,64 | 44,34 | 0.01223 |
2015-09-15 | 2,83 | 2,50 | 1.681,57 | 44,24 | 0.01225 |
2015-09-14 | 2,80 | 2,47 | 1.653,31 | 43,63 | 0.01224 |
2015-09-13 | 2,83 | 2,49 | 1.667,20 | 44,00 | 0.01203 |
2015-09-12 | 2,96 | 2,62 | 1.749,24 | 46,16 | 0.01236 |
2015-09-11 | 2,97 | 2,64 | 1.775,66 | 46,32 | 0.01239 |
2015-09-10 | 2,95 | 2,62 | 1.754,93 | 45,87 | 0.01235 |
2015-09-09 | 2,99 | 2,68 | 1.802,91 | 46,57 | 0.01246 |
2015-09-08 | 3,05 | 2,73 | 1.818,45 | 47,05 | 0.01267 |
2015-09-07 | 3,07 | 2,75 | 1.833,33 | 47,89 | 0.01275 |
2015-09-06 | 2,94 | 2,63 | 1.753,18 | 45,80 | 0.01251 |
2015-09-05 | 2,69 | 2,41 | 1.603,51 | 41,89 | 0.01168 |
2015-09-04 | 2,63 | 2,37 | 1.576,62 | 41,34 | 0.01163 |
2015-09-03 | 2,81 | 2,51 | 1.693,68 | 43,90 | 0.01228 |
2015-09-02 | 2,80 | 2,48 | 1.608,98 | 43,47 | 0.01233 |
2015-09-01 | 2,84 | 2,52 | 1.623,40 | 44,01 | 0.01243 |
2015-08-31 | 2,83 | 2,52 | 1.613,68 | 44,27 | 0.01245 |
2015-08-30 | 2,87 | 2,57 | 1.634,52 | 44,84 | 0.01249 |
2015-08-29 | 2,92 | 2,61 | 1.661,77 | 45,59 | 0.01258 |
2015-08-28 | 2,76 | 2,45 | 1.617,24 | 43,19 | 0.01235 |
2015-08-27 | 2,96 | 2,61 | 1.759,46 | 47,10 | 0.01316 |
2015-08-26 | 2,92 | 2,53 | 1.789,44 | 46,67 | 0.01313 |
2015-08-25 | 2,77 | 2,40 | 1.741,98 | 43,92 | 0.01342 |
2015-08-24 | 3,37 | 2,95 | 2.092,31 | 52,44 | 0.01491 |
2015-08-23 | 3,54 | 3,11 | 2.195,71 | 55,03 | 0.01527 |
2015-08-22 | 3,59 | 3,16 | 2.253,47 | 55,90 | 0.01537 |
2015-08-21 | 3,58 | 3,19 | 2.189,04 | 55,02 | 0.01541 |
2015-08-20 | 3,51 | 3,15 | 2.126,37 | 53,22 | 0.01539 |
2015-08-19 | 3,55 | 3,22 | 2.132,80 | 53,62 | 0.0154 |
2015-08-18 | 3,94 | 3,56 | 2.353,11 | 59,57 | 0.01535 |
2015-08-17 | 3,95 | 3,56 | 2.393,29 | 59,67 | 0.01536 |
2015-08-16 | 3,93 | 3,53 | 2.378,17 | 59,29 | 0.0151 |
2015-08-15 | 4,03 | 3,63 | 2.441,22 | 60,86 | 0.01521 |
2015-08-14 | 3,89 | 3,49 | 2.360,27 | 58,29 | 0.01477 |
2015-08-13 | 3,97 | 3,56 | 2.407,21 | 59,05 | 0.01495 |
2015-08-12 | 4,17 | 3,77 | 2.531,58 | 61,80 | 0.01539 |
2015-08-11 | 3,95 | 3,59 | 2.377,98 | 58,61 | 0.01499 |
2015-08-10 | 3,97 | 3,62 | 2.421,04 | 59,47 | 0.015 |
2015-08-09 | 3,91 | 3,56 | 2.382,67 | 58,53 | 0.01493 |
2015-08-08 | 4,13 | 3,76 | 2.515,80 | 61,80 | 0.01489 |
2015-08-07 | 4,00 | 3,66 | 2.438,07 | 59,89 | 0.01446 |
2015-08-06 | 4,33 | 3,97 | 2.658,17 | 64,81 | 0.01541 |
2015-08-05 | 4,32 | 3,97 | 2.616,62 | 64,48 | 0.01523 |
2015-08-04 | 4,28 | 3,91 | 2.588,72 | 63,89 | 0.01513 |
2015-08-03 | 4,06 | 3,70 | 2.426,52 | 60,72 | 0.01454 |
2015-08-02 | 3,94 | 3,58 | 2.351,48 | 58,85 | 0.01413 |
2015-08-01 | 4,56 | 4,15 | 2.724,81 | 68,19 | 0.01617 |
2015-07-31 | 4,75 | 4,34 | 2.840,60 | 70,99 | 0.01657 |
2015-07-30 | 4,67 | 4,26 | 2.812,92 | 70,09 | 0.0162 |
2015-07-29 | 5,10 | 4,61 | 3.072,79 | 76,31 | 0.01739 |
2015-07-28 | 4,99 | 4,51 | 3.005,16 | 73,16 | 0.01698 |
2015-07-27 | 4,68 | 4,26 | 2.820,04 | 67,88 | 0.01604 |
2015-07-26 | 4,45 | 4,05 | 2.678,10 | 64,46 | 0.01545 |
2015-07-25 | 4,62 | 4,20 | 2.781,23 | 66,95 | 0.01613 |
2015-07-24 | 3,78 | 3,44 | 2.168,08 | 55,60 | 0.01372 |
2015-07-23 | 3,84 | 3,51 | 2.188,99 | 57,52 | 0.01387 |
2015-07-22 | 3,75 | 3,43 | 2.095,55 | 56,59 | 0.01367 |
2015-07-21 | 3,92 | 3,62 | 2.179,69 | 57,04 | 0.01407 |
2015-07-20 | 3,68 | 3,40 | 2.047,94 | 52,37 | 0.01352 |
2015-07-19 | 3,92 | 3,62 | 2.179,04 | 55,73 | 0.01429 |
2015-07-18 | 3,74 | 3,45 | 2.077,46 | 53,13 | 0.01342 |
2015-07-17 | 3,72 | 3,42 | 2.048,09 | 52,44 | 0.01336 |
2015-07-16 | 3,76 | 3,44 | 2.059,55 | 52,38 | 0.01312 |
2015-07-15 | 4,54 | 4,13 | 2.520,13 | 63,83 | 0.0158 |
2015-07-14 | 4,63 | 4,21 | 2.572,16 | 64,10 | 0.01599 |
2015-07-13 | 4,77 | 4,29 | 2.572,97 | 65,07 | 0.01566 |
2015-07-12 | 5,01 | 4,49 | 2.698,84 | 68,25 | 0.01669 |
2015-07-11 | 4,52 | 4,05 | 2.436,86 | 61,63 | 0.01564 |
2015-07-10 | 8,29 | 7,47 | 4.474,07 | 113,02 | 0.0308 |
2015-07-09 | 6,32 | 5,71 | 3.172,64 | 86,16 | 0.0236 |
2015-07-08 | 5,37 | 4,87 | 2.596,38 | 73,03 | 0.0201 |
2015-07-07 | 5,48 | 4,97 | 2.529,63 | 73,60 | 0.0203 |
2015-07-06 | 4,69 | 4,24 | 2.071,10 | 63,18 | 0.01745 |
2015-07-05 | 4,14 | 3,73 | 1.830,57 | 55,84 | 0.01577 |
2015-07-04 | 4,13 | 3,72 | 1.825,49 | 55,69 | 0.01624 |
2015-07-03 | 4,12 | 3,72 | 1.777,42 | 55,83 | 0.0161 |
2015-07-02 | 4,12 | 3,73 | 1.778,59 | 55,83 | 0.01584 |
2015-07-01 | 4,11 | 3,69 | 1.754,32 | 55,86 | 0.01556 |
2015-06-30 | 3,77 | 3,36 | 1.600,71 | 51,23 | 0.01469 |
2015-06-29 | 3,06 | 2,78 | 1.300,07 | 41,61 | 0.01231 |
2015-06-28 | 3,05 | 2,74 | 1.298,11 | 41,55 | 0.01225 |
2015-06-27 | 2,86 | 2,56 | 1.215,35 | 38,90 | 0.01178 |
2015-06-26 | 2,83 | 2,53 | 1.188,90 | 38,48 | 0.01168 |
2015-06-25 | 2,79 | 2,49 | 1.157,20 | 37,85 | 0.0116 |
2015-06-24 | 2,95 | 2,64 | 1.216,20 | 39,38 | 0.01209 |
2015-06-23 | 3,01 | 2,65 | 1.234,00 | 39,35 | 0.01218 |
2015-06-22 | 2,98 | 2,61 | 1.206,26 | 38,95 | 0.01217 |
2015-06-21 | 3,03 | 2,67 | 1.228,94 | 39,68 | 0.01243 |
2015-06-20 | 2,77 | 2,44 | 1.121,65 | 36,22 | 0.01147 |
2015-06-19 | 3,09 | 2,72 | 1.177,57 | 40,40 | 0.0124 |
2015-06-18 | 2,94 | 2,59 | 1.096,24 | 38,07 | 0.01202 |
2015-06-17 | 2,92 | 2,59 | 1.081,02 | 37,54 | 0.01171 |
2015-06-16 | 2,01 | 1,78 | 722,64 | 25,53 | 0.00847 |
2015-06-15 | 2,02 | 1,80 | 725,77 | 25,60 | 0.0086 |
2015-06-14 | 1,87 | 1,66 | 671,24 | 23,67 | 0.00801 |
2015-06-13 | 1,81 | 1,61 | 652,26 | 23,00 | 0.00786 |
2015-06-12 | 1,80 | 1,60 | 647,30 | 22,79 | 0.00783 |
2015-06-11 | 1,76 | 1,56 | 631,16 | 22,27 | 0.0077 |
2015-06-10 | 1,79 | 1,58 | 641,56 | 22,56 | 0.00781 |
2015-06-09 | 1,78 | 1,58 | 644,44 | 22,52 | 0.00782 |
2015-06-08 | 1,74 | 1,56 | 636,06 | 21,96 | 0.00775 |
2015-06-07 | 1,75 | 1,58 | 641,67 | 22,15 | 0.00775 |
2015-06-06 | 1,76 | 1,58 | 645,42 | 22,28 | 0.00783 |
2015-06-05 | 1,67 | 1,49 | 630,36 | 21,06 | 0.00743 |
2015-06-04 | 1,69 | 1,50 | 614,69 | 21,34 | 0.00746 |
2015-06-03 | 1,67 | 1,49 | 603,29 | 21,11 | 0.00737 |
2015-06-02 | 1,62 | 1,48 | 586,13 | 20,60 | 0.00726 |
2015-06-01 | 1,66 | 1,52 | 588,01 | 21,10 | 0.00719 |
2015-05-31 | 1,81 | 1,65 | 639,67 | 22,95 | 0.00775 |
2015-05-30 | 1,82 | 1,66 | 643,89 | 23,10 | 0.0077 |
2015-05-29 | 1,84 | 1,68 | 684,30 | 23,32 | 0.00774 |
2015-05-28 | 1,85 | 1,70 | 597,37 | 23,55 | 0.00779 |
2015-05-27 | 1,81 | 1,67 | 547,34 | 23,06 | 0.00764 |
2015-05-26 | 1,80 | 1,65 | 629,23 | 22,79 | 0.00757 |
2015-05-25 | 1,84 | 1,68 | 694,19 | 23,29 | 0.00764 |
2015-05-24 | 1,81 | 1,64 | 681,07 | 22,85 | 0.00754 |
2015-05-23 | 1,80 | 1,63 | 711,43 | 22,77 | 0.0075 |
2015-05-22 | 1,48 | 1,34 | 556,87 | 18,77 | 0.0063 |
2015-05-21 | 1,47 | 1,32 | 480,31 | 18,65 | 0.00627 |
2015-05-20 | 1,44 | 1,30 | 455,07 | 18,35 | 0.00622 |
2015-05-19 | 1,44 | 1,28 | 426,80 | 18,31 | 0.00618 |
2015-05-18 | 1,46 | 1,28 | 431,80 | 18,53 | 0.00618 |
2015-05-17 | 1,45 | 1,27 | 430,23 | 18,46 | 0.00615 |
2015-05-16 | 1,46 | 1,27 | 431,41 | 18,51 | 0.00616 |
2015-05-15 | 1,45 | 1,27 | 424,05 | 18,40 | 0.00611 |
2015-05-14 | 1,45 | 1,27 | 405,90 | 18,36 | 0.00612 |
2015-05-13 | 1,44 | 1,28 | 387,05 | 18,14 | 0.00597 |
2015-05-12 | 1,44 | 1,29 | 385,04 | 18,09 | 0.00594 |
2015-05-11 | 1,43 | 1,28 | 385,02 | 18,04 | 0.00596 |
2015-05-10 | 1,43 | 1,28 | 385,00 | 18,04 | 0.00599 |
2015-05-09 | 1,48 | 1,32 | 398,36 | 18,66 | 0.00604 |
2015-05-08 | 1,44 | 1,28 | 383,28 | 18,10 | 0.00607 |
2015-05-07 | 1,39 | 1,22 | 357,43 | 17,51 | 0.00603 |
2015-05-06 | 1,40 | 1,25 | 364,71 | 17,87 | 0.00596 |
2015-05-05 | 1,40 | 1,26 | 376,33 | 17,86 | 0.00596 |
2015-05-04 | 1,43 | 1,28 | 372,07 | 18,18 | 0.00596 |
2015-05-03 | 1,42 | 1,27 | 370,40 | 18,10 | 0.00607 |
2015-05-02 | 1,41 | 1,26 | 368,58 | 18,01 | 0.00606 |
2015-05-01 | 1,44 | 1,29 | 375,58 | 18,35 | 0.00608 |
2015-04-30 | 1,37 | 1,23 | 368,50 | 17,44 | 0.00606 |
2015-04-29 | 1,37 | 1,25 | 364,80 | 17,43 | 0.00606 |
2015-04-28 | 1,37 | 1,26 | 361,08 | 17,41 | 0.00608 |
2015-04-27 | 1,33 | 1,23 | 345,38 | 17,05 | 0.0061 |
2015-04-26 | 1,36 | 1,25 | 353,64 | 17,46 | 0.00621 |
2015-04-25 | 1,41 | 1,30 | 366,78 | 18,11 | 0.00617 |
2015-04-24 | 1,44 | 1,34 | 367,83 | 18,53 | 0.00617 |
2015-04-23 | 1,44 | 1,34 | 347,47 | 18,39 | 0.00614 |
2015-04-22 | 1,42 | 1,32 | 343,06 | 18,04 | 0.00608 |
2015-04-21 | 1,40 | 1,30 | 344,49 | 17,78 | 0.00625 |
2015-04-20 | 1,39 | 1,29 | 343,00 | 17,66 | 0.00625 |
2015-04-19 | 1,40 | 1,29 | 345,36 | 17,78 | 0.00627 |
2015-04-18 | 1,42 | 1,31 | 349,29 | 17,98 | 0.00635 |
2015-04-17 | 1,41 | 1,31 | 348,50 | 17,97 | 0.00619 |
2015-04-16 | 1,38 | 1,30 | 347,06 | 17,72 | 0.00619 |
2015-04-15 | 1,41 | 1,32 | 347,64 | 17,61 | 0.00637 |
2015-04-14 | 1,35 | 1,28 | 321,21 | 16,73 | 0.0061 |
2015-04-13 | 1,46 | 1,38 | 339,54 | 18,16 | 0.00622 |
2015-04-12 | 1,46 | 1,38 | 339,12 | 18,14 | 0.00619 |
2015-04-11 | 1,50 | 1,42 | 348,78 | 18,65 | 0.00638 |
2015-04-10 | 1,58 | 1,48 | 356,77 | 19,70 | 0.00656 |
2015-04-09 | 1,62 | 1,50 | 364,15 | 20,14 | 0.00663 |
2015-04-08 | 1,66 | 1,53 | 370,83 | 20,77 | 0.00657 |
2015-04-07 | 1,68 | 1,53 | 367,75 | 20,94 | 0.00664 |
2015-04-06 | 1,70 | 1,55 | 374,99 | 21,38 | 0.00654 |
2015-04-05 | 1,67 | 1,53 | 368,59 | 21,02 | 0.00664 |
2015-04-04 | 1,69 | 1,54 | 370,95 | 21,15 | 0.00665 |
2015-04-03 | 1,68 | 1,55 | 370,55 | 21,13 | 0.00667 |
2015-04-02 | 1,66 | 1,55 | 365,88 | 21,08 | 0.00674 |
2015-04-01 | 1,66 | 1,54 | 374,30 | 21,02 | 0.00677 |
2015-03-31 | 1,68 | 1,55 | 375,68 | 21,48 | 0.00676 |
2015-03-30 | 1,65 | 1,52 | 367,69 | 21,12 | 0.00682 |
2015-03-29 | 1,69 | 1,55 | 375,84 | 21,59 | 0.00678 |
2015-03-28 | 1,69 | 1,55 | 375,56 | 21,57 | 0.0068 |
2015-03-27 | 1,68 | 1,54 | 372,56 | 21,46 | 0.00683 |
2015-03-26 | 1,68 | 1,53 | 369,92 | 21,48 | 0.00684 |
2015-03-25 | 1,67 | 1,53 | 369,73 | 21,36 | 0.00676 |
2015-03-24 | 1,78 | 1,63 | 404,50 | 22,82 | 0.00669 |
2015-03-23 | 1,81 | 1,67 | 410,49 | 23,15 | 0.00671 |
2015-03-22 | 1,75 | 1,62 | 397,21 | 22,40 | 0.00673 |
2015-03-21 | 1,76 | 1,62 | 399,61 | 22,54 | 0.00675 |
2015-03-20 | 1,80 | 1,69 | 413,53 | 23,17 | 0.00685 |
2015-03-19 | 1,71 | 1,59 | 399,41 | 22,23 | 0.00682 |
2015-03-18 | 1,97 | 1,86 | 471,64 | 25,34 | 0.00695 |
2015-03-17 | 2,02 | 1,92 | 484,42 | 26,08 | 0.00697 |
2015-03-16 | 2,02 | 1,93 | 451,69 | 26,22 | 0.007 |
2015-03-15 | 1,99 | 1,90 | 444,63 | 25,81 | 0.00707 |
2015-03-14 | 2,00 | 1,90 | 445,82 | 25,87 | 0.00702 |
2015-03-13 | 2,05 | 1,93 | 501,97 | 26,44 | 0.00697 |
2015-03-12 | 2,01 | 1,91 | 497,30 | 25,76 | 0.0068 |
2015-03-11 | 1,99 | 1,86 | 437,27 | 25,57 | 0.00685 |
2015-03-10 | 2,05 | 1,90 | 445,62 | 26,32 | 0.00696 |
2015-03-09 | 1,91 | 1,76 | 411,48 | 24,56 | 0.00688 |
2015-03-08 | 1,92 | 1,77 | 412,95 | 24,65 | 0.00693 |
2015-03-07 | 1,89 | 1,75 | 456,32 | 24,32 | 0.00699 |
2015-03-06 | 1,92 | 1,74 | 482,76 | 25,43 | 0.00697 |
2015-03-05 | 1,91 | 1,73 | 452,01 | 25,34 | 0.00706 |
2015-03-04 | 1,97 | 1,76 | 417,87 | 26,06 | 0.00697 |
2015-03-03 | 1,90 | 1,70 | 392,28 | 25,22 | 0.00706 |
2015-03-02 | 1,88 | 1,68 | 373,91 | 24,91 | 0.0073 |
2015-03-01 | 1,84 | 1,64 | 365,11 | 24,32 | 0.00724 |
2015-02-28 | 1,85 | 1,66 | 368,59 | 24,55 | 0.00733 |
2015-02-27 | 1,84 | 1,64 | 352,08 | 24,37 | 0.00732 |
2015-02-26 | 1,79 | 1,58 | 325,43 | 23,77 | 0.0076 |
2015-02-25 | 1,82 | 1,60 | 323,16 | 23,80 | 0.00763 |
2015-02-24 | 1,81 | 1,60 | 316,33 | 23,75 | 0.00758 |
2015-02-23 | 1,80 | 1,58 | 305,80 | 23,46 | 0.00763 |
2015-02-22 | 1,86 | 1,63 | 315,12 | 24,18 | 0.00757 |
2015-02-21 | 1,85 | 1,62 | 313,72 | 24,07 | 0.00756 |
2015-02-20 | 1,85 | 1,62 | 314,09 | 24,21 | 0.00767 |
2015-02-19 | 1,82 | 1,60 | 310,32 | 23,90 | 0.00771 |
2015-02-18 | 1,86 | 1,63 | 314,77 | 24,50 | 0.00763 |
2015-02-17 | 1,80 | 1,59 | 302,75 | 23,78 | 0.00767 |
2015-02-16 | 1,82 | 1,60 | 306,00 | 24,04 | 0.00787 |
2015-02-15 | 1,93 | 1,70 | 185,73 | 25,49 | 0.00755 |
2015-02-14 | 1,84 | 1,62 | 177,20 | 24,32 | 0.00777 |
2015-02-13 | 1,76 | 1,54 | 169,23 | 23,23 | 0.00795 |
2015-02-12 | 1,74 | 1,54 | 166,46 | 22,94 | 0.00795 |
2015-02-11 | 1,78 | 1,57 | 170,11 | 23,53 | 0.00801 |
2015-02-10 | 1,76 | 1,55 | 166,10 | 23,35 | 0.00796 |
2015-02-09 | 1,78 | 1,58 | 168,60 | 23,72 | 0.00799 |
2015-02-08 | 1,82 | 1,61 | 171,86 | 24,18 | 0.008 |
2015-02-07 | 1,79 | 1,58 | 169,49 | 23,84 | 0.00799 |
2015-02-06 | 1,76 | 1,54 | 163,88 | 23,41 | 0.00806 |
2015-02-05 | 1,80 | 1,59 | 164,32 | 24,00 | 0.00795 |
2015-02-04 | 1,82 | 1,59 | 165,36 | 24,90 | 0.00808 |
2015-02-03 | 1,88 | 1,66 | 168,81 | 25,72 | 0.0079 |
2015-02-02 | 1,82 | 1,61 | 163,65 | 24,90 | 0.00794 |
2015-02-01 | 1,88 | 1,66 | 168,29 | 25,60 | 0.00868 |
2015-01-31 | 1,92 | 1,70 | 172,42 | 26,23 | 0.00844 |
2015-01-30 | 1,93 | 1,70 | 187,73 | 26,29 | 0.00827 |
2015-01-29 | 1,88 | 1,66 | 182,96 | 25,80 | 0.00798 |
2015-01-28 | 2,11 | 1,85 | 205,38 | 28,75 | 0.00804 |
2015-01-27 | 2,01 | 1,79 | 194,72 | 27,44 | 0.00773 |
2015-01-26 | 2,31 | 2,07 | 223,73 | 31,64 | 0.00822 |
2015-01-25 | 2,21 | 1,98 | 214,05 | 30,27 | 0.00885 |
2015-01-24 | 1,44 | 1,29 | 139,45 | 19,72 | 0.00621 |
2015-01-23 | 1,40 | 1,23 | 134,36 | 19,15 | 0.00619 |
2015-01-22 | 1,44 | 1,24 | 137,79 | 19,68 | 0.00619 |
2015-01-21 | 1,34 | 1,16 | 129,13 | 18,30 | 0.00631 |
2015-01-20 | 1,32 | 1,14 | 127,44 | 18,13 | 0.00629 |
2015-01-19 | 1,35 | 1,17 | 130,34 | 18,40 | 0.00635 |
2015-01-18 | 1,28 | 1,11 | 123,57 | 17,44 | 0.00644 |
2015-01-17 | 1,39 | 1,20 | 134,17 | 18,94 | 0.00673 |
2015-01-16 | 1,37 | 1,18 | 132,05 | 18,67 | 0.00633 |
2015-01-15 | 1,29 | 1,09 | 123,83 | 17,54 | 0.00663 |
2015-01-14 | 1,58 | 1,34 | 152,11 | 21,52 | 0.00724 |
2015-01-13 | 1,56 | 1,32 | 150,07 | 21,38 | 0.00649 |
2015-01-12 | 1,78 | 1,50 | 170,77 | 24,69 | 0.00662 |
2015-01-11 | 1,81 | 1,53 | 174,49 | 25,23 | 0.00651 |
2015-01-10 | 2,00 | 1,68 | 191,84 | 27,73 | 0.00698 |
2015-01-09 | 2,00 | 1,70 | 187,30 | 27,77 | 0.00708 |
2015-01-08 | 2,13 | 1,80 | 194,82 | 29,36 | 0.00729 |
2015-01-07 | 2,13 | 1,80 | 193,31 | 29,37 | 0.00753 |
2015-01-06 | 2,07 | 1,74 | 185,53 | 28,73 | 0.00763 |
2015-01-05 | 1,96 | 1,64 | 175,58 | 27,19 | 0.00741 |
2015-01-04 | 2,13 | 1,78 | 190,68 | 29,52 | 0.00763 |
2015-01-03 | 2,61 | 2,17 | 233,41 | 36,15 | 0.00837 |
2015-01-02 | 2,69 | 2,23 | 240,65 | 37,13 | 0.00856 |
2015-01-01 | 2,72 | 2,25 | 243,52 | 37,58 | 0.00859 |
2014-12-31 | 2,69 | 2,21 | 240,85 | 37,17 | 0.0087 |
2014-12-30 | 2,69 | 2,22 | 237,96 | 36,45 | 0.00857 |
2014-12-29 | 2,72 | 2,23 | 235,11 | 36,43 | 0.00855 |
2014-12-28 | 2,73 | 2,24 | 235,93 | 36,56 | 0.00859 |
2014-12-27 | 2,77 | 2,28 | 239,80 | 37,16 | 0.00856 |
2014-12-26 | 2,79 | 2,29 | 257,88 | 37,35 | 0.00852 |
2014-12-25 | 2,71 | 2,22 | 251,06 | 36,36 | 0.00845 |
2014-12-24 | 2,85 | 2,34 | 263,42 | 38,09 | 0.00858 |
2014-12-23 | 2,86 | 2,34 | 261,26 | 37,71 | 0.00865 |
2014-12-22 | 2,84 | 2,32 | 255,01 | 37,37 | 0.0089 |
2014-12-21 | 2,87 | 2,35 | 257,64 | 37,76 | 0.00897 |
2014-12-20 | 2,91 | 2,38 | 261,21 | 38,28 | 0.00912 |
2014-12-19 | 2,74 | 2,23 | 243,29 | 36,06 | 0.0089 |
2014-12-18 | 2,98 | 2,41 | 263,04 | 39,16 | 0.0093 |
2014-12-17 | 3,05 | 2,44 | 269,17 | 40,15 | 0.00918 |
2014-12-16 | 3,45 | 2,77 | 305,60 | 45,40 | 0.01001 |
2014-12-15 | 3,47 | 2,78 | 304,89 | 44,55 | 0.0099 |
2014-12-14 | 3,46 | 2,78 | 304,32 | 44,46 | 0.00999 |
2014-12-13 | 3,46 | 2,78 | 304,39 | 44,47 | 0.00987 |
2014-12-12 | 3,46 | 2,79 | 303,57 | 44,11 | 0.00992 |
2014-12-11 | 3,52 | 2,83 | 308,38 | 45,08 | 0.00979 |
2014-12-10 | 3,51 | 2,83 | 307,53 | 44,86 | 0.01004 |
2014-12-09 | 3,64 | 2,96 | 315,43 | 46,51 | 0.01018 |
2014-12-08 | 3,74 | 3,03 | 323,75 | 48,26 | 0.01001 |
2014-12-07 | 3,64 | 2,96 | 315,69 | 47,06 | 0.00975 |
2014-12-06 | 3,59 | 2,91 | 311,25 | 46,40 | 0.00952 |
2014-12-05 | 3,57 | 2,88 | 297,32 | 46,53 | 0.00973 |
2014-12-04 | 3,62 | 2,93 | 300,54 | 47,33 | 0.00963 |
2014-12-03 | 3,64 | 2,93 | 300,05 | 47,30 | 0.00953 |
2014-12-02 | 3,57 | 2,86 | 292,04 | 46,75 | 0.00942 |
2014-12-01 | 3,56 | 2,86 | 288,69 | 47,33 | 0.00944 |
2014-11-30 | 3,57 | 2,87 | 289,76 | 47,51 | 0.00955 |
2014-11-29 | 3,58 | 2,87 | 290,18 | 47,58 | 0.00955 |
2014-11-28 | 3,52 | 2,83 | 280,19 | 46,82 | 0.00967 |
2014-11-27 | 3,56 | 2,84 | 278,84 | 47,47 | 0.00959 |
2014-11-26 | 3,58 | 2,87 | 277,85 | 47,88 | 0.00952 |
2014-11-25 | 3,61 | 2,90 | 279,68 | 48,52 | 0.00948 |
2014-11-24 | 3,59 | 2,90 | 274,32 | 48,31 | 0.00976 |
2014-11-23 | 3,54 | 2,86 | 270,51 | 47,64 | 0.00993 |
2014-11-22 | 3,49 | 2,82 | 266,53 | 46,94 | 0.00991 |
2014-11-21 | 3,52 | 2,80 | 248,60 | 47,69 | 0.01006 |
2014-11-20 | 3,77 | 3,01 | 293,08 | 51,12 | 0.00999 |
2014-11-19 | 3,76 | 3,01 | 291,84 | 51,01 | 0.01005 |
2014-11-18 | 3,89 | 3,12 | 332,38 | 52,38 | 0.00997 |
2014-11-17 | 3,90 | 3,11 | 332,53 | 52,17 | 0.01003 |
2014-11-16 | 3,88 | 3,10 | 330,92 | 51,91 | 0.01016 |
2014-11-15 | 3,95 | 3,15 | 336,64 | 52,81 | 0.01003 |
2014-11-14 | 3,92 | 3,15 | 328,13 | 54,45 | 0.01004 |
2014-11-13 | 4,09 | 3,29 | 343,33 | 55,91 | 0.00914 |
2014-11-12 | 3,72 | 2,98 | 312,20 | 48,91 | 0.00984 |
2014-11-11 | 3,70 | 2,97 | 309,78 | 46,75 | 0.01005 |
2014-11-10 | 3,61 | 2,90 | 300,84 | 48,45 | 0.01008 |
2014-11-09 | 3,56 | 2,86 | 297,09 | 47,85 | 0.01035 |
2014-11-08 | 3,55 | 2,85 | 286,96 | 47,62 | 0.01035 |
2014-11-07 | 3,65 | 2,95 | 295,40 | 49,28 | 0.01051 |
2014-11-06 | 3,65 | 2,92 | 290,16 | 49,59 | 0.01077 |
2014-11-05 | 3,64 | 2,90 | 287,87 | 49,57 | 0.01093 |
2014-11-04 | 3,57 | 2,86 | 280,89 | 51,07 | 0.01104 |
2014-11-03 | 3,62 | 2,89 | 295,14 | 51,77 | 0.01115 |
2014-11-02 | 3,58 | 2,86 | 291,68 | 51,17 | 0.01103 |
2014-11-01 | 3,73 | 2,98 | 304,19 | 53,36 | 0.01108 |
2014-10-31 | 3,79 | 3,00 | 303,59 | 54,72 | 0.01103 |
2014-10-30 | 3,74 | 2,97 | 295,11 | 54,65 | 0.01116 |
2014-10-29 | 3,79 | 2,98 | 297,11 | 55,66 | 0.01085 |
2014-10-28 | 3,80 | 2,99 | 292,89 | 55,76 | 0.01084 |
2014-10-27 | 3,72 | 2,93 | 283,82 | 54,71 | 0.0106 |
2014-10-26 | 3,68 | 2,91 | 280,71 | 54,11 | 0.01059 |
2014-10-25 | 3,69 | 2,91 | 281,19 | 54,20 | 0.01044 |
2014-10-24 | 3,71 | 2,93 | 293,63 | 54,55 | 0.01054 |
2014-10-23 | 3,80 | 3,01 | 298,93 | 55,89 | 0.0101 |
2014-10-22 | 3,85 | 3,04 | 302,63 | 56,58 | 0.01013 |
2014-10-21 | 3,91 | 3,05 | 307,28 | 57,45 | 0.01028 |
2014-10-20 | 3,97 | 3,11 | 311,48 | 58,32 | 0.01034 |
2014-10-19 | 4,04 | 3,17 | 317,40 | 59,43 | 0.01036 |
2014-10-18 | 3,95 | 3,10 | 310,39 | 58,12 | 0.0105 |
2014-10-17 | 3,97 | 3,10 | 311,60 | 57,78 | 0.01045 |
2014-10-16 | 4,05 | 3,16 | 318,46 | 59,46 | 0.0103 |
2014-10-15 | 4,05 | 3,21 | 320,12 | 59,47 | 0.01024 |
2014-10-14 | 3,91 | 3,08 | 309,06 | 58,12 | 0.00999 |
2014-10-13 | 3,82 | 3,02 | 301,38 | 56,71 | 0.01029 |
2014-10-12 | 3,75 | 2,97 | 295,77 | 55,65 | 0.01043 |
2014-10-11 | 3,75 | 2,97 | 295,96 | 55,69 | 0.01031 |
2014-10-10 | 3,91 | 3,08 | 306,73 | 57,56 | 0.01045 |
2014-10-09 | 3,87 | 3,04 | 302,29 | 56,36 | 0.01114 |
2014-10-08 | 3,75 | 2,97 | 291,83 | 54,81 | 0.0115 |
2014-10-07 | 3,84 | 3,05 | 298,55 | 57,06 | 0.01142 |
2014-10-06 | 3,59 | 2,87 | 256,19 | 54,59 | 0.01176 |
2014-10-05 | 3,97 | 3,17 | 283,10 | 60,33 | 0.01189 |
2014-10-04 | 4,19 | 3,35 | 299,14 | 63,74 | 0.01173 |
2014-10-03 | 4,28 | 3,38 | 302,51 | 65,95 | 0.01155 |
2014-10-02 | 4,46 | 3,54 | 322,43 | 69,86 | 0.01171 |
2014-10-01 | 4,48 | 3,55 | 329,39 | 69,94 | 0.01164 |
2014-09-30 | 4,27 | 3,36 | 312,86 | 66,14 | 0.01138 |
2014-09-29 | 4,22 | 3,33 | 309,71 | 66,66 | 0.01123 |
2014-09-28 | 4,46 | 3,52 | 326,88 | 69,77 | 0.01116 |
2014-09-27 | 4,44 | 3,50 | 325,84 | 69,55 | 0.01104 |
2014-09-26 | 4,51 | 3,54 | 332,13 | 70,58 | 0.01099 |
2014-09-25 | 4,52 | 3,54 | 331,91 | 71,67 | 0.01086 |
2014-09-24 | 4,72 | 3,67 | 338,58 | 72,36 | 0.01093 |
2014-09-23 | 4,26 | 3,31 | 303,53 | 64,10 | 0.01064 |
2014-09-22 | 4,24 | 3,31 | 311,50 | 63,24 | 0.0107 |
2014-09-21 | 4,21 | 3,28 | 308,81 | 63,12 | 0.01059 |
2014-09-20 | 4,50 | 3,51 | 330,38 | 67,08 | 0.01098 |
2014-09-19 | 4,75 | 3,68 | 351,62 | 71,73 | 0.01117 |
2014-09-18 | 4,99 | 3,88 | 369,06 | 74,80 | 0.01107 |
2014-09-17 | 5,08 | 3,92 | 372,78 | 74,65 | 0.01094 |
2014-09-16 | 5,16 | 3,99 | 381,34 | 74,09 | 0.01093 |
2014-09-15 | 5,41 | 4,18 | 395,12 | 77,13 | 0.0114 |
2014-09-14 | 5,45 | 4,21 | 398,04 | 77,70 | 0.01146 |
2014-09-13 | 5,36 | 4,14 | 391,31 | 76,92 | 0.01133 |
2014-09-12 | 5,44 | 4,21 | 406,71 | 76,99 | 0.01143 |
2014-09-11 | 5,34 | 4,13 | 397,28 | 75,52 | 0.01117 |
2014-09-10 | 5,18 | 4,00 | 380,91 | 73,24 | 0.01087 |
2014-09-09 | 4,99 | 3,88 | 357,71 | 70,87 | 0.01068 |
2014-09-08 | 5,13 | 3,96 | 371,69 | 71,37 | 0.01067 |
2014-09-07 | 5,03 | 3,88 | 364,04 | 69,90 | 0.01042 |
2014-09-06 | 5,06 | 3,91 | 366,14 | 70,30 | 0.01051 |
2014-09-05 | 5,14 | 3,97 | 367,84 | 71,44 | 0.0106 |
2014-09-04 | 4,88 | 3,71 | 346,02 | 68,81 | 0.01028 |
2014-09-03 | 4,82 | 3,67 | 345,36 | 68,15 | 0.01012 |
2014-09-02 | 4,68 | 3,56 | 335,41 | 65,95 | 0.00991 |
2014-09-01 | 4,86 | 3,70 | 347,63 | 67,83 | 0.01018 |
2014-08-31 | 5,20 | 3,96 | 371,67 | 72,53 | 0.01036 |
2014-08-30 | 5,34 | 4,07 | 392,54 | 74,53 | 0.01052 |
2014-08-29 | 5,21 | 3,95 | 382,93 | 74,43 | 0.0103 |
2014-08-28 | 5,32 | 4,03 | 389,15 | 75,94 | 0.01039 |
2014-08-27 | 5,70 | 4,33 | 423,11 | 80,38 | 0.01109 |
2014-08-26 | 5,53 | 4,19 | 412,06 | 76,76 | 0.01093 |
2014-08-25 | 5,36 | 4,06 | 402,86 | 73,82 | 0.01063 |
2014-08-24 | 4,90 | 3,70 | 368,22 | 67,48 | 0.00984 |
2014-08-23 | 5,25 | 3,96 | 394,80 | 72,34 | 0.01022 |
2014-08-22 | 5,80 | 4,37 | 430,54 | 80,36 | 0.01125 |
2014-08-21 | 5,43 | 4,10 | 400,86 | 73,04 | 0.01065 |
2014-08-20 | 4,55 | 3,41 | 335,86 | 59,54 | 0.00945 |
2014-08-19 | 3,82 | 2,86 | 282,48 | 50,08 | 0.00839 |
2014-08-18 | 3,99 | 2,98 | 295,01 | 52,30 | 0.00841 |
2014-08-17 | 4,99 | 3,72 | 368,70 | 65,37 | 0.00964 |
2014-08-16 | 5,07 | 3,78 | 374,48 | 66,39 | 0.0103 |
2014-08-15 | 5,10 | 3,82 | 380,13 | 66,82 | 0.00997 |
2014-08-14 | 5,00 | 3,74 | 367,27 | 65,30 | 0.00921 |
2014-08-13 | 5,64 | 4,22 | 412,15 | 72,50 | 0.00993 |
2014-08-12 | 6,09 | 4,55 | 449,69 | 77,35 | 0.01062 |
2014-08-11 | 6,92 | 5,16 | 511,74 | 87,84 | 0.01177 |
2014-08-10 | 6,93 | 5,17 | 512,65 | 87,99 | 0.01179 |
2014-08-09 | 6,96 | 5,19 | 515,19 | 88,43 | 0.01189 |
2014-08-08 | 7,25 | 5,42 | 530,11 | 92,05 | 0.01215 |
2014-08-07 | 7,12 | 5,32 | 515,43 | 90,39 | 0.01221 |
2014-08-06 | 7,25 | 5,42 | 518,98 | 91,32 | 0.0124 |
2014-08-05 | 7,39 | 5,51 | 518,40 | 93,11 | 0.01261 |
2014-08-04 | 7,51 | 5,59 | 525,01 | 95,35 | 0.01283 |
2014-08-03 | 7,65 | 5,70 | 534,87 | 97,14 | 0.01303 |
2014-08-02 | 7,69 | 5,73 | 537,87 | 97,68 | 0.01293 |
2014-08-01 | 7,53 | 5,63 | 543,16 | 94,91 | 0.01293 |
2014-07-31 | 7,28 | 5,43 | 528,26 | 88,81 | 0.01297 |
2014-07-30 | 7,64 | 5,69 | 543,55 | 96,98 | 0.01312 |
2014-07-29 | 7,59 | 5,65 | 546,91 | 97,85 | 0.01295 |
2014-07-28 | 7,61 | 5,67 | 548,99 | 95,18 | 0.01312 |
2014-07-27 | 7,59 | 5,65 | 547,39 | 94,90 | 0.01281 |
2014-07-26 | 7,63 | 5,68 | 550,07 | 95,37 | 0.01274 |
2014-07-25 | 7,85 | 5,83 | 557,58 | 97,30 | 0.0131 |
2014-07-24 | 8,46 | 6,28 | 601,11 | 105,74 | 0.01368 |
2014-07-23 | 8,56 | 6,36 | 608,49 | 105,69 | 0.01384 |
2014-07-22 | 8,58 | 6,34 | 603,82 | 104,37 | 0.01383 |
2014-07-21 | 8,59 | 6,32 | 611,54 | 104,31 | 0.01383 |
2014-07-20 | 8,80 | 6,48 | 626,86 | 106,93 | 0.01405 |
2014-07-19 | 8,86 | 6,55 | 637,23 | 107,59 | 0.01416 |
2014-07-18 | 8,77 | 6,48 | 627,89 | 106,50 | 0.01406 |
2014-07-17 | 8,48 | 6,27 | 599,08 | 102,57 | 0.01379 |
2014-07-16 | 8,69 | 6,40 | 618,84 | 104,23 | 0.01401 |
2014-07-15 | 8,70 | 6,39 | 619,80 | 103,56 | 0.01405 |
2014-07-14 | 8,79 | 6,47 | 626,32 | 103,77 | 0.01405 |
2014-07-13 | 8,71 | 6,40 | 620,12 | 102,74 | 0.01373 |
2014-07-12 | 7,93 | 5,82 | 564,49 | 93,53 | 0.01255 |
2014-07-11 | 7,81 | 5,74 | 554,99 | 92,90 | 0.01268 |
2014-07-10 | 7,80 | 5,72 | 548,38 | 92,87 | 0.01255 |
2014-07-09 | 7,62 | 5,60 | 533,68 | 90,69 | 0.01227 |
2014-07-08 | 7,73 | 5,68 | 540,72 | 91,56 | 0.01244 |
2014-07-07 | 6,99 | 5,14 | 488,51 | 82,80 | 0.01109 |
2014-07-06 | 7,30 | 5,37 | 510,39 | 86,51 | 0.01155 |
2014-07-05 | 7,29 | 5,36 | 509,73 | 86,40 | 0.01158 |
2014-07-04 | 8,00 | 5,88 | 539,55 | 94,79 | 0.01248 |
2014-07-03 | 8,08 | 5,92 | 543,74 | 97,40 | 0.01249 |
2014-07-02 | 8,43 | 6,16 | 559,04 | 100,72 | 0.01309 |
2014-07-01 | 8,86 | 6,47 | 604,20 | 106,72 | 0.01391 |
2014-06-30 | 8,95 | 6,56 | 579,00 | 107,80 | 0.01492 |
2014-06-29 | 9,11 | 6,67 | 589,29 | 109,72 | 0.01524 |
2014-06-28 | 9,20 | 6,74 | 595,31 | 110,84 | 0.01534 |
2014-06-27 | 9,06 | 6,66 | 583,56 | 108,32 | 0.01563 |
2014-06-26 | 9,17 | 6,72 | 589,83 | 109,53 | 0.01619 |
2014-06-25 | 9,52 | 6,99 | 610,02 | 113,23 | 0.01654 |
2014-06-24 | 9,65 | 7,10 | 618,79 | 112,93 | 0.01643 |
2014-06-23 | 9,75 | 7,17 | 624,85 | 119,88 | 0.0163 |
2014-06-22 | 9,83 | 7,23 | 630,23 | 120,92 | 0.0164 |
2014-06-21 | 9,73 | 7,16 | 623,81 | 119,68 | 0.01665 |
2014-06-20 | 9,84 | 7,23 | 648,69 | 121,06 | 0.01665 |
2014-06-19 | 9,60 | 7,07 | 634,77 | 117,16 | 0.0159 |
2014-06-18 | 9,57 | 7,07 | 628,01 | 115,80 | 0.01579 |
2014-06-17 | 9,64 | 7,10 | 620,84 | 113,33 | 0.01639 |
2014-06-16 | 9,90 | 7,32 | 628,53 | 114,40 | 0.01691 |
2014-06-15 | 9,76 | 7,21 | 619,59 | 112,77 | 0.01713 |
2014-06-14 | 10,13 | 7,48 | 642,58 | 116,95 | 0.01701 |
2014-06-13 | 10,15 | 7,49 | 635,73 | 117,77 | 0.01729 |
2014-06-12 | 10,83 | 8,00 | 672,51 | 124,56 | 0.01715 |
2014-06-11 | 11,10 | 8,20 | 697,00 | 127,59 | 0.01698 |
2014-06-10 | 11,17 | 8,22 | 697,94 | 127,88 | 0.01731 |
2014-06-09 | 11,25 | 8,24 | 699,90 | 128,82 | 0.0172 |
2014-06-08 | 11,18 | 8,19 | 695,34 | 127,98 | 0.01713 |
2014-06-07 | 11,12 | 8,15 | 691,86 | 127,34 | 0.01723 |
2014-06-06 | 11,30 | 8,27 | 690,86 | 129,40 | 0.0172 |
2014-06-05 | 11,07 | 8,14 | 676,38 | 126,75 | 0.01726 |
2014-06-04 | 11,02 | 8,09 | 683,81 | 125,59 | 0.0175 |
2014-06-03 | 11,49 | 8,45 | 733,82 | 129,83 | 0.01746 |
2014-06-02 | 11,29 | 8,28 | 720,88 | 127,54 | 0.01771 |
2014-06-01 | 11,02 | 8,08 | 703,87 | 124,53 | 0.01749 |
2014-05-31 | 11,20 | 8,21 | 715,21 | 126,54 | 0.01834 |
2014-05-30 | 10,82 | 7,96 | 713,33 | 125,54 | 0.019 |
2014-05-29 | 11,06 | 8,13 | 716,36 | 129,36 | 0.0193 |
2014-05-28 | 11,20 | 8,21 | 740,33 | 130,50 | 0.01966 |
2014-05-27 | 11,55 | 8,47 | 763,77 | 131,68 | 0.01989 |
2014-05-26 | 11,54 | 8,46 | 757,63 | 130,02 | 0.02026 |
2014-05-25 | 11,17 | 8,19 | 733,29 | 125,84 | 0.02137 |
2014-05-24 | 11,30 | 8,29 | 741,88 | 127,32 | 0.02149 |
2014-05-23 | 10,70 | 7,84 | 708,91 | 125,18 | 0.02057 |
2014-05-22 | 10,61 | 7,76 | 708,04 | 125,22 | 0.02165 |
2014-05-21 | 10,68 | 7,79 | 710,15 | 123,89 | 0.02192 |
2014-05-20 | 10,39 | 7,58 | 684,44 | 116,39 | 0.02322 |
2014-05-19 | 10,36 | 7,56 | 687,91 | 113,39 | 0.02333 |
2014-05-18 | 10,41 | 7,60 | 691,73 | 114,02 | 0.02337 |
2014-05-17 | 10,43 | 7,62 | 692,90 | 114,22 | 0.02335 |
2014-05-16 | 10,48 | 7,65 | 693,52 | 113,23 | 0.0236 |
2014-05-15 | 10,52 | 7,67 | 698,53 | 112,05 | 0.0237 |
2014-05-14 | 10,45 | 7,62 | 690,85 | 110,79 | 0.02379 |
2014-05-13 | 10,42 | 7,57 | 685,15 | 110,42 | 0.0238 |
2014-05-12 | 10,44 | 7,59 | 688,55 | 110,69 | 0.02391 |
2014-05-11 | 10,78 | 7,84 | 710,98 | 114,29 | 0.02392 |
2014-05-10 | 10,82 | 7,86 | 713,43 | 114,69 | 0.02413 |
2014-05-09 | 10,57 | 7,64 | 666,37 | 112,38 | 0.02409 |
2014-05-08 | 10,61 | 7,63 | 676,43 | 112,47 | 0.02426 |
2014-05-07 | 10,36 | 7,44 | 641,33 | 108,30 | 0.02424 |
2014-05-06 | 10,26 | 7,40 | 644,62 | 106,72 | 0.02389 |
2014-05-05 | 10,34 | 7,45 | 666,29 | 108,08 | 0.02387 |
2014-05-04 | 10,43 | 7,52 | 671,93 | 109,00 | 0.02385 |
2014-05-03 | 10,51 | 7,57 | 676,77 | 109,78 | 0.02381 |
2014-05-02 | 11,20 | 8,08 | 724,92 | 116,99 | 0.02464 |
2014-05-01 | 11,06 | 7,98 | 716,38 | 115,62 | 0.02468 |
2014-04-30 | 10,45 | 7,57 | 679,33 | 109,77 | 0.02362 |
2014-04-29 | 10,25 | 7,40 | 669,33 | 108,70 | 0.02347 |
2014-04-28 | 9,83 | 7,10 | 637,40 | 104,71 | 0.02311 |
2014-04-27 | 10,65 | 7,70 | 690,72 | 113,47 | 0.02341 |
2014-04-26 | 10,98 | 7,94 | 712,12 | 116,98 | 0.02391 |
2014-04-25 | 12,62 | 9,13 | 805,90 | 133,79 | 0.02537 |
2014-04-24 | 12,21 | 8,84 | 776,35 | 127,01 | 0.02504 |
2014-04-23 | 12,18 | 8,82 | 782,00 | 125,46 | 0.02517 |
2014-04-22 | 12,42 | 9,00 | 790,24 | 127,88 | 0.02526 |
2014-04-21 | 12,88 | 9,33 | 825,61 | 132,71 | 0.02532 |
2014-04-20 | 12,93 | 9,36 | 828,78 | 133,22 | 0.02583 |
2014-04-19 | 12,27 | 8,88 | 786,15 | 126,36 | 0.0259 |
2014-04-18 | 12,57 | 9,10 | 805,34 | 129,45 | 0.0254 |
2014-04-17 | 13,60 | 9,84 | 871,60 | 140,10 | 0.0256 |
2014-04-16 | 12,91 | 9,35 | 821,31 | 133,01 | 0.0255 |
2014-04-15 | 11,63 | 8,42 | 726,21 | 118,40 | 0.0255 |
2014-04-14 | 10,37 | 7,49 | 651,25 | 106,62 | 0.0253 |
2014-04-13 | 10,63 | 7,65 | 667,25 | 109,24 | 0.0251 |
2014-04-12 | 11,04 | 7,95 | 692,94 | 113,45 | 0.0255 |
2014-04-11 | 9,83 | 7,07 | 609,65 | 100,22 | 0.0263 |
2014-04-10 | 10,32 | 7,45 | 651,45 | 105,29 | 0.0235 |
2014-04-09 | 11,53 | 8,36 | 725,16 | 118,05 | 0.0255 |
2014-04-08 | 11,36 | 8,27 | 702,68 | 119,27 | 0.0254 |
2014-04-07 | 11,58 | 8,45 | 725,02 | 122,73 | 0.0252 |
2014-04-06 | 11,80 | 8,61 | 738,63 | 125,03 | 0.0254 |
2014-04-05 | 10,84 | 7,91 | 678,62 | 114,87 | 0.0242 |
2014-04-04 | 11,03 | 8,04 | 676,59 | 117,51 | 0.0247 |
2014-04-03 | 10,86 | 7,89 | 656,10 | 116,23 | 0.0250 |
2014-04-02 | 12,48 | 9,05 | 753,07 | 133,54 | 0.0261 |
2014-04-01 | 12,52 | 9,09 | 771,25 | 133,97 | 0.0275 |
2014-03-31 | 13,01 | 9,46 | 805,70 | 139,85 | 0.0280 |
2014-03-30 | 13,89 | 10,10 | 860,12 | 149,30 | 0.0284 |
2014-03-29 | 13,86 | 10,07 | 858,05 | 148,94 | 0.0275 |
2014-03-28 | 13,14 | 9,56 | 812,09 | 141,22 | 0.0278 |
2014-03-27 | 15,38 | 11,15 | 948,38 | 166,06 | 0.0265 |
2014-03-26 | 16,40 | 11,86 | 1.011,07 | 177,15 | 0.0282 |
2014-03-25 | 16,14 | 11,67 | 992,29 | 174,34 | 0.0281 |
2014-03-24 | 15,50 | 11,23 | 924,33 | 167,38 | 0.0278 |
2014-03-23 | 15,57 | 11,29 | 928,87 | 168,21 | 0.0276 |
2014-03-22 | 15,74 | 11,41 | 932,30 | 169,97 | 0.0277 |
2014-03-21 | 16,12 | 11,70 | 1.006,97 | 174,87 | 0.0275 |
2014-03-20 | 17,04 | 12,33 | 1.075,96 | 184,38 | 0.0280 |
2014-03-19 | 17,39 | 12,48 | 1.143,99 | 188,35 | 0.0284 |
2014-03-18 | 19,67 | 14,12 | 1.307,92 | 212,41 | 0.0317 |
2014-03-17 | 17,74 | 12,75 | 1.196,95 | 192,46 | 0.0282 |
2014-03-16 | 17,53 | 12,60 | 1.183,23 | 190,25 | 0.0277 |
2014-03-15 | 16,90 | 12,15 | 1.140,32 | 183,35 | 0.0269 |
2014-03-14 | 16,94 | 12,21 | 1.187,67 | 184,62 | 0.0266 |
2014-03-13 | 17,02 | 12,24 | 1.210,97 | 182,91 | 0.0269 |
2014-03-12 | 17,52 | 12,64 | 1.243,50 | 188,38 | 0.0274 |
2014-03-11 | 16,13 | 11,63 | 1.164,85 | 0.0258 | |
2014-03-10 | 16,45 | 11,85 | 1.144,12 | 180,10 | 0.0257 |
2014-03-09 | 15,57 | 11,22 | 915,35 | 170,46 | 0.0255 |
2014-03-08 | 15,86 | 11,43 | 932,37 | 173,63 | 0.0253 |
2014-03-07 | 16,84 | 12,14 | 996,32 | 184,38 | 0.0256 |
2014-03-06 | 16,78 | 12,22 | 984,55 | 176,14 | 0.0253 |
2014-03-05 | 16,67 | 12,13 | 1.018,53 | 186,73 | 0.0251 |
2014-03-04 | 17,17 | 12,50 | 1.049,06 | 192,33 | 0.0259 |
2014-03-03 | 12,15 | 8,82 | 742,39 | 136,11 | 0.0220 |
2014-03-02 | 12,76 | 9,25 | 779,78 | 142,96 | 0.0228 |
2014-03-01 | 13,39 | 9,70 | 817,88 | 149,95 | 0.0245 |
2014-02-28 | 14,17 | 10,33 | 865,57 | 161,52 | 0.0245 |
2014-02-27 | 14,47 | 10,57 | 883,73 | 166,36 | 0.0250 |
2014-02-26 | 13,97 | 10,16 | 849,98 | 162,03 | 0.0250 |
2014-02-25 | 13,87 | 10,10 | 841,41 | 161,60 | 0.0258 |
2014-02-24 | 15,71 | 11,43 | 980,88 | 183,80 | 0.0261 |
2014-02-23 | 15,17 | 11,04 | 946,98 | 177,44 | 0.0255 |
2014-02-22 | 14,21 | 10,34 | 887,11 | 166,23 | 0.0252 |
2014-02-21 | 13,52 | 9,86 | 829,73 | 158,62 | 0.0248 |
2014-02-20 | 15,85 | 11,53 | 972,65 | 185,46 | 0.0256 |
2014-02-19 | 15,73 | 11,43 | 965,44 | 183,77 | 0.0254 |
2014-02-18 | 15,96 | 11,65 | 979,56 | 186,46 | 0.0252 |
2014-02-17 | 15,38 | 11,21 | 943,69 | 180,71 | 0.0250 |
2014-02-16 | 16,54 | 12,08 | 1.015,16 | 194,40 | 0.0253 |
2014-02-15 | 16,33 | 11,93 | 1.001,98 | 191,87 | 0.0252 |
2014-02-14 | 14,58 | 10,66 | 894,87 | 172,82 | 0.0252 |
2014-02-13 | 16,87 | 12,41 | 1.030,82 | 202,39 | 0.0259 |
2014-02-12 | 17,21 | 12,62 | 1.045,98 | 198,73 | 0.0261 |
2014-02-11 | 17,87 | 13,10 | 1.081,61 | 206,42 | 0.0262 |
2014-02-10 | 17,90 | 13,15 | 1.086,56 | 213,05 | 0.0262 |
2014-02-09 | 17,40 | 12,77 | 1.056,30 | 207,12 | 0.0262 |
2014-02-08 | 18,96 | 13,90 | 1.494,32 | 230,33 | 0.0262 |
2014-02-07 | 19,30 | 14,20 | 1.126,72 | 229,71 | 0.0259 |
2014-02-06 | 20,86 | 15,41 | 1.645,26 | 261,81 | 0.0259 |
2014-02-05 | 22,01 | 16,27 | 1.662,35 | 276,19 | 0.0261 |
2014-02-04 | 22,26 | 16,46 | 1.695,11 | 279,30 | 0.0263 |
2014-02-03 | 22,71 | 16,84 | 1.696,36 | 287,31 | 0.0266 |
2014-02-02 | 23,20 | 17,20 | 1.733,09 | 293,53 | 0.0271 |
2014-02-01 | 22,86 | 16,94 | 1.707,20 | 289,15 | 0.0270 |
2014-01-31 | 22,53 | 16,63 | 1.679,21 | 283,86 | 0.0267 |
2014-01-30 | 22,09 | 16,19 | 1.643,46 | 285,00 | 0.0265 |
2014-01-29 | 22,13 | 16,21 | 1.641,38 | 276,64 | 0.0266 |
2014-01-28 | 22,03 | 16,12 | 1.639,92 | 267,72 | 0.0265 |
2014-01-27 | 22,93 | 16,75 | 0.0261 | ||
2014-01-26 | 23,61 | 17,26 | 0.0274 | ||
2014-01-24 | 22,11 | 16,16 | 1.777,01 | 287,43 | 0.0260 |
2014-01-23 | 23,57 | 17,40 | 1.824,13 | 282,85 | 0.0272 |
2014-01-22 | 24,48 | 18,04 | 1.796,79 | 291,26 | 0.0280 |
2014-01-21 | 25,21 | 18,60 | 1.798,67 | 294,99 | 0.0288 |
2014-01-20 | 25,33 | 18,72 | 1.859,92 | 302,73 | 0.0290 |
2014-01-19 | 24,66 | 18,22 | 1.810,53 | 294,69 | 0.0292 |
2014-01-18 | 24,58 | 18,16 | 1.828,95 | 293,68 | 0.0292 |
2014-01-17 | 24,75 | 18,18 | 1.842,25 | 284,68 | 0.0292 |
2014-01-16 | 25,67 | 18,85 | 1.918,43 | 286,28 | 0.0293 |
2014-01-15 | 24,95 | 18,25 | 1.690,97 | 272,47 | 0.0293 |
2014-01-14 | 24,53 | 17,95 | 1.627,67 | 264,66 | 0.0289 |
2014-01-13 | 24,81 | 18,15 | 1.602,72 | 268,40 | 0.0288 |
2014-01-12 | 27,28 | 19,96 | 1.762,47 | 295,15 | 0.0291 |
2014-01-11 | 25,84 | 1.669,83 | 279,64 | 0.0293 | |
2014-01-10 | 24,65 | 18,11 | 1.592,50 | 266,20 | 0.0287 |
2014-01-09 | 24,64 | 18,15 | 1.569,93 | 264,90 | 0.0288 |
2014-01-08 | 24,29 | 17,84 | 1.547,55 | 264,77 | 0.0291 |
2014-01-07 | 27,84 | 20,44 | 1.773,98 | 292,37 | 0.0288 |
2014-01-06 | 29,72 | 21,88 | 1.912,20 | 306,12 | 0.0311 |
2014-01-05 | 24,88 | 18,31 | 1.600,71 | 256,25 | 0.0288 |
2014-01-04 | 23,91 | 17,60 | 1.538,37 | 246,27 | 0.0292 |
2014-01-03 | 24,37 | 17,85 | 1.568,12 | 247,38 | 0.0303 |
2014-01-02 | 24,76 | 17,99 | 1.579,44 | 247,60 | 0.0321 |
2014-01-01 | 24,39 | 17,73 | 1.507,06 | 243,86 | 0.0320 |
2013-12-31 | 24,47 | 17,71 | 1.511,97 | 244,66 | 0.0323 |
2013-12-30 | 24,06 | 17,50 | 1.486,63 | 240,55 | 0.0323 |
2013-12-29 | 23,80 | 17,31 | 1.470,62 | 237,97 | 0.0325 |
2013-12-28 | 23,09 | 16,79 | 1.426,88 | 230,89 | 0.0310 |
2013-12-27 | 24,34 | 17,77 | 1.580,25 | 237,29 | 0.0317 |
2013-12-26 | 22,19 | 16,23 | 1.440,90 | 215,26 | 0.0325 |
2013-12-25 | 20,33 | 14,87 | 1.319,72 | 197,16 | 0.0310 |
2013-12-24 | 17,78 | 12,99 | 1.154,48 | 172,47 | 0.0265 |
2013-12-23 | 17,19 | 12,57 | 1.103,85 | 166,73 | 0.0265 |
2013-12-22 | 16,33 | 11,94 | 1.048,95 | 158,44 | 0.0273 |
2013-12-21 | 18,02 | 13,18 | 1.157,16 | 174,78 | 0.0276 |
2013-12-20 | 19,11 | 14,01 | 1.240,71 | 187,89 | 0.0281 |
2013-12-19 | 14,45 | 10,57 | 940,60 | 141,62 | 0.0286 |
2013-12-18 | 16,71 | 12,14 | 1.087,54 | 162,91 | 0.0256 |
2013-12-17 | 22,62 | 16,44 | 1.460,30 | 218,24 | 0.0322 |
2013-12-16 | 30,43 | 22,14 | 1.941,06 | 290,95 | 0.0350 |
2013-12-15 | 31,08 | 22,62 | 1.982,00 | 297,08 | 0.0358 |
2013-12-14 | 31,10 | 22,63 | 1.983,30 | 297,28 | 0.0350 |
2013-12-13 | 31,79 | 23,12 | 2.040,05 | 304,20 | 0.0351 |
2013-12-12 | 31,21 | 22,63 | 2.000,96 | 298,65 | 0.0362 |
2013-12-11 | 34,20 | 24,85 | 2.181,79 | 328,29 | 0.0354 |
2013-12-10 | 34,43 | 25,02 | 2.196,84 | 328,84 | 0.0368 |
2013-12-09 | 28,91 | 21,09 | 1.844,74 | 281,92 | 0.0354 |
2013-12-08 | 23,48 | 17,13 | 1.508,20 | 228,91 | 0.0343 |
2013-12-07 | 26,07 | 19,03 | 1.674,76 | 254,19 | 0.0335 |
2013-12-06 | 35,52 | 25,99 | 2.226,41 | 348,10 | 0.0357 |
2013-12-05 | 41,27 | 30,38 | 2.586,87 | 392,07 | 0.0361 |
2013-12-04 | 41,79 | 30,76 | 2.619,27 | 392,81 | 0.0392 |
2013-12-03 | 37,87 | 27,96 | 2.352,64 | 350,26 | 0.0366 |
2013-12-02 | 29,74 | 21,89 | 1.834,07 | 285,46 | 0.0316 |
2013-12-01 | 41,17 | 30,29 | 2.539,08 | 395,19 | 0.0366 |
2013-11-30 | 41,27 | 0,03 | 2,21 | 0,34 | 0.0358 |
2013-11-29 | 35,88 | 0,02 | 2,10 | 0,33 | 0.0340 |
2013-11-28 | 40,27 | 29,67 | 2.484,15 | 394,69 | 0.0423 |
2013-11-27 | 32,52 | 23,98 | 2.005,67 | 322,90 | 0.0372 |
2013-11-26 | 17,22 | 12,73 | 1.062,31 | 171,02 | 0.0219 |
2013-11-25 | 11,62 | 8,58 | 716,83 | 115,40 | 0.0153 |
2013-11-24 | 10,15 | 7,49 | 626,20 | 100,81 | 0.0133 |
2013-11-23 | 10,21 | 7,53 | 629,69 | 101,38 | 0.0133 |
2013-11-22 | 8,96 | 6,65 | 504,95 | 88,98 | 0.0130 |
2013-11-21 | 7,46 | 5,56 | 420,55 | 73,89 | 0.0131 |
2013-11-20 | 7,10 | 5,23 | 399,85 | 70,60 | 0.0135 |
2013-11-19 | 9,25 | 6,85 | 547,65 | 92,03 | 0.0138 |
2013-11-18 | 6,40 | 4,75 | 390,68 | 64,05 | 0.0134 |
2013-11-17 | 3,68 | 2,73 | 224,67 | 36,83 | 0.008590 |
2013-11-16 | 4,14 | 3,07 | 252,31 | 41,36 | 0.009770 |
2013-11-15 | 4,15 | 3,09 | 266,03 | 41,11 | 0.0101 |
2013-11-14 | 4,10 | 3,05 | 244,54 | 40,37 | 0.0102 |
2013-11-13 | 3,60 | 2,68 | 214,70 | 35,48 | 0.0101 |
2013-11-12 | 3,76 | 2,81 | 224,20 | 37,23 | 0.0111 |
2013-11-11 | 3,56 | 2,67 | 211,80 | 35,29 | 0.0117 |
2013-11-10 | 3,73 | 2,79 | 216,68 | 36,97 | 0.0120 |
2013-11-09 | 4,19 | 3,14 | 242,69 | 41,48 | 0.0126 |
2013-11-08 | 3,94 | 2,94 | 228,32 | 39,03 | 0.0136 |
2013-11-07 | 3,97 | 2,93 | 235,64 | 39,35 | 0.0148 |
2013-11-06 | 3,12 | 2,32 | 178,93 | 31,06 | 0.0130 |
2013-11-05 | 2,79 | 2,06 | 159,78 | 27,88 | 0.0124 |
2013-11-04 | 2,76 | 2,04 | 159,70 | 27,57 | 0.0133 |
2013-11-03 | 2,73 | 2,03 | 158,06 | 27,34 | 0.0136 |
2013-11-02 | 2,64 | 1,96 | 26,43 | 0.0133 | |
2013-11-01 | 2,38 | 1,75 | 126,00 | 23,81 | 0.0120 |
2013-10-31 | 2,24 | 1,63 | 118,02 | 22,27 | 0.0116 |
2013-10-30 | 2,24 | 1,63 | 116,94 | 21,92 | 0.0113 |
2013-10-29 | 2,03 | 1,47 | 20,15 | 0.0105 | |
2013-10-28 | 2,06 | 1,49 | 104,31 | 20,84 | 0.0110 |
2013-10-27 | 1,95 | 1,41 | 98,89 | 19,75 | 0.0110 |
2013-10-26 | 2,18 | 1,58 | 110,43 | 22,06 | 0.0125 |
2013-10-25 | 2,13 | 1,55 | 102,29 | 21,54 | 0.0116 |
2013-10-24 | 2,31 | 1,67 | 110,16 | 23,25 | 0.0115 |
2013-10-23 | 1,90 | 1,38 | 88,47 | 18,96 | 0.0102 |
2013-10-22 | 1,54 | 1,13 | 71,97 | 15,24 | 0.008850 |
2013-10-21 | 1,63 | 1,19 | 72,59 | 16,12 | 0.01 |
2013-10-20 | 1,78 | 1,30 | 79,29 | 17,61 | 0.0111 |
2013-10-19 | 1,67 | 1,22 | 74,13 | 16,46 | 0.0110 |
2013-10-18 | 1,67 | 1,22 | 74,28 | 16,19 | 0.0117 |
2013-10-17 | 1,81 | 1,34 | 80,72 | 17,60 | 0.0131 |
2013-10-16 | 1,89 | 1,40 | 18,48 | 0.0135 | |
2013-10-15 | 1,67 | 1,23 | 75,53 | 16,27 | 0.0125 |
2013-10-14 | 1,90 | 1,40 | 84,31 | 18,57 | 0.0146 |
2013-10-13 | 1,89 | 1,39 | 84,26 | 18,38 | 0.0149 |
2013-10-12 | 2,01 | 1,49 | 89,93 | 19,62 | 0.0160 |
2013-10-11 | 1,97 | 1,45 | 87,92 | 19,28 | 0.0157 |
2013-10-10 | 1,87 | 1,39 | 83,85 | 18,13 | 0.0149 |
2013-10-09 | 1,76 | 1,29 | 75,47 | 16,89 | 0.0142 |
2013-10-08 | 1,89 | 1,39 | 81,13 | 18,15 | 0.0154 |
2013-10-07 | 2,01 | 1,48 | 83,84 | 19,30 | 0.0165 |
2013-10-06 | 2,03 | 1,50 | 84,67 | 19,49 | 0.0168 |
2013-10-05 | 2,06 | 1,52 | 85,96 | 19,79 | 0.0169 |
2013-10-04 | 1,98 | 1,45 | 81,55 | 18,99 | 0.0168 |
2013-10-03 | 1,83 | 1,35 | 75,54 | 17,46 | 0.0176 |
2013-10-02 | 2,20 | 1,63 | 90,00 | 21,00 | 0.0173 |
2013-10-01 | 2,34 | 1,73 | 70,07 | 22,31 | 0.0185 |
2013-09-30 | 2,28 | 1,69 | 68,49 | 21,80 | 0.0181 |
2013-09-29 | 2,16 | 1,60 | 64,77 | 20,62 | 0.0170 |
2013-09-28 | 2,12 | 1,56 | 86,92 | 20,20 | 0.0168 |
2013-09-27 | 2,18 | 1,61 | 89,45 | 20,81 | 0.0175 |
2013-09-26 | 2,31 | 1,71 | 95,37 | 21,95 | 0.0186 |
2013-09-25 | 2,33 | 1,73 | 93,43 | 22,01 | 0.0188 |
2013-09-24 | 2,37 | 1,75 | 104,21 | 22,25 | 0.0193 |
2013-09-23 | 2,39 | 1,77 | 105,19 | 22,34 | 0.0194 |
2013-09-22 | 2,41 | 1,78 | 106,13 | 22,54 | 0.0195 |
2013-09-21 | 2,44 | 1,81 | 107,52 | 22,83 | 0.0198 |
2013-09-20 | 2,48 | 1,83 | 109,40 | 23,22 | 0.0199 |
2013-09-19 | 2,55 | 1,88 | 113,61 | 23,78 | 0.0200 |
2013-09-18 | 2,50 | 1,87 | 111,51 | 23,27 | 0.0197 |
2013-09-17 | 2,47 | 1,85 | 110,33 | 22,95 | 0.0196 |
2013-09-16 | 2,48 | 1,86 | 111,05 | 23,10 | 0.0199 |
2013-09-15 | 2,51 | 1,89 | 80,86 | 23,38 | 0.0202 |
2013-09-14 | 2,63 | 1,98 | 84,57 | 24,46 | 0.0206 |
2013-09-13 | 2,54 | 1,92 | 106,31 | 23,55 | 0.0198 |
2013-08-16 | 2,75 | 91,50 | 0.0250 |