Bitcoin Venezuela Prices App

1VenCBSjJWDi6PDgEDppZzXsNWHiwitzT

Bitcoin

Date	USD	EUR	VEF	ARS
2019-07-23	10.217,78	9.119,20	9.359.268.452.096,20	433.744,90
2019-07-22	10.639,42	9.484,44	9.061.024.093.518,30	451.324,06
2019-07-21	10.603,91	9.444,58	9.066.607.647.805,40	449.817,79
2019-07-20	10.610,30	9.449,54	9.454.618.885.655,60	450.089,07
2019-07-19	10.630,40	9.437,67	9.335.054.196.467,80	451.260,55
2019-07-18	9.744,25	8.673,50	9.400.287.830.896,00	414.130,41
2019-07-17	9.580,20	8.544,67	9.132.282.907.803,40	408.882,86
2019-07-16	10.776,26	9.571,50	9.670.507.731.998,30	456.913,21
2019-07-15	10.078,44	8.940,88	9.067.777.527.173,00	419.968,73
2019-07-14	11.278,42	9.997,27	98.283.437,44	469.182,34
2019-07-13	11.730,03	10.397,58	102.218.868,31	487.969,18
2019-07-12	11.512,95	10.225,64	9.678.087.675.660,40	480.090,15
2019-07-11	11.884,21	10.555,76	9.701.005.611.317,00	496.997,59
2019-07-10	12.569,63	11.218,43	9.725.173.485.463,60	526.039,02
2019-07-09	12.681,11	11.304,85	9.611.017.701.637,50	530.704,32
2019-07-08	11.457,05	10.203,91	8.998.227.005.653,20	479.477,40
2019-07-07	11.175,71	9.950,29	8.778.768.067.964,70	467.703,25
2019-07-06	11.357,36	10.112,03	8.826.880.585.232,80	475.305,59
2019-07-05	11.237,57	9.962,35	8.860.386.455.165,10	472.427,23
2019-07-04	11.913,08	10.554,73	9.198.545.624.362,00	502.255,59
2019-07-03	11.171,83	9.894,01	8.659.444.456.546,30	473.015,07
2019-07-02	10.546,46	9.343,99	8.262.501.156.930,60	446.853,65
2019-07-01	11.004,91	9.697,03	8.852.983.419.261,80	471.010,22
2019-06-30	12.080,09	10.615,98	9.387.734.597.805,50	512.920,55
2019-06-29	11.679,60	10.264,03	9.146.269.254.189,40	495.915,89
2019-06-28	11.299,26	9.937,44	9.002.032.979.565,90	482.478,47
2019-06-27	13.205,81	11.610,73	8.703.209.996.440,10	564.284,12
2019-06-26	11.744,73	10.331,19	8.642.087.118.803,10	497.741,52
2019-06-25	11.295,82	9.900,19	8.322.646.072.704,40	479.394,60
2019-06-24	10.671,99	9.376,64	8.156.200.612.065,40	456.654,52
2019-06-23	10.804,56	9.488,92	8.160.336.317.284,80	462.326,91
2019-06-22	10.448,40	9.176,13	7.542.934.847.507,00	447.087,18
2019-06-21	9.568,18	8.471,50	7.030.258.501.127,80	414.589,24
2019-06-20	9.314,32	8.270,70	6.929.619.435.886,60	403.682,41
2019-06-19	9.190,21	8.210,30	6.595.307.979.711,30	399.590,26
2019-06-18	9.294,58	8.276,26	6.685.482.563.714,30	408.868,50
2019-06-17	9.098,80	8.109,57	6.595.093.649.369,40	400.074,24
2019-06-16	8.985,37	8.001,56	6.391.561.240.801,10	395.086,57
2019-06-15	8.646,15	7.699,49	6.255.899.299.307,20	380.171,36
2019-06-14	8.250,34	7.315,27	5.742.731.316.733,20	358.972,15
2019-06-13	8.128,12	7.194,36	5.493.087.844.975,10	355.036,28
2019-06-12	8.004,23	7.065,25	5.393.248.982.119,20	357.788,86
2019-06-11	7.913,64	6.985,45	5.280.502.757.470,30	353.739,56
2019-06-10	7.651,59	6.761,44	5.130.534.403.220,70	343.556,17
2019-06-09	7.897,40	6.965,75	5.230.365.531.743,40	354.198,47
2019-06-08	7.963,62	7.024,15	5.083.466.315.757,70	357.168,36
2019-06-07	7.770,63	6.891,91	4.929.085.983.400,90	349.134,48
2019-06-06	7.804,68	6.951,63	4.984.028.528.432,30	350.507,95
2019-06-05	7.754,68	6.890,72	4.977.184.414.869,10	346.711,52
2019-06-04	7.945,67	7.064,74	5.301.802.563.989,20	356.522,06
2019-06-03	8.648,57	7.737,99	5.713.149.020.173,90	387.196,40
2019-06-02	8.579,25	7.664,53	5.593.927.804.935,40	384.007,38
2019-06-01	8.547,48	7.636,15	5.603.849.624.172,30	382.585,20
2019-05-31	8.268,95	7.425,76	5.542.478.047.472,80	368.381,87
2019-05-30	8.706,65	7.815,86	5.692.001.997.695,60	387.010,59
2019-05-29	8.692,43	7.783,13	5.537.293.342.165,80	388.464,77
2019-05-28	8.816,43	7.876,55	5.547.912.132.542,70	396.475,01
2019-05-27	8.739,18	7.798,17	5.242.527.085.676,60	392.913,53
2019-05-26	8.023,23	7.159,44	5.085.693.560.559,70	360.965,27
2019-05-25	8.018,21	7.155,61	5.031.726.822.654,50	359.376,10
2019-05-24	7.842,25	7.013,56	4.862.393.141.475,30	353.607,13
2019-05-23	7.630,66	6.841,96	4.706.780.189.145,40	342.616,71
2019-05-22	7.971,33	7.139,92	4.759.544.706.681,40	357.035,79
2019-05-21	7.907,82	7.086,20	4.681.876.753.908,80	357.354,39
2019-05-20	8.073,57	7.238,25	4.861.904.448.165,60	363.310,50
2019-05-19	7.746,67	6.939,31	4.586.977.903.034,40	348.599,93
2019-05-18	7.280,41	6.521,65	4.330.134.043.530,80	327.618,53
2019-05-17	7.785,60	6.966,94	4.662.879.223.829,70	348.717,02
2019-05-16	8.262,70	7.372,76	4.776.022.449.005,20	371.821,28
2019-05-15	8.099,46	7.229,49	4.662.623.305.035,90	364.232,49
2019-05-14	7.969,28	7.090,36	3.769.950.000.000,00	359.812,84
2019-05-13	7.124,55	6.344,33	3.769.950.000.000,00
2019-05-12	7.191,42	6.401,80	3.769.950.000.000,00
2019-05-11	6.576,72	5.854,59	3.650.597.890.550,00
2019-05-10	6.261,81	5.574,65	3.434.742.125.721,70
2019-05-09	6.118,06	5.467,09	3.376.879.015.147,20
2019-05-08	5.907,69	5.278,19	3.348.082.329.307,80
2019-05-07	5.852,90	5.225,30	3.316.786.113.237,60
2019-05-06	5.757,93	5.144,94	3.409.276.802.507,40
2019-05-05	5.834,26	5.205,91	3.339.490.928.395,90
2019-05-04	5.849,55	5.219,55	3.388.468.930.141,70
2019-05-03	5.587,68	5.000,37	3.190.282.726.722,10
2019-05-02	5.426,09	4.840,98	3.202.327.699.867,40
2019-05-01	5.412,92	4.825,05	3.107.871.265.991,60
2019-04-30	5.257,84	4.700,90	3.100.709.747.828,00
2019-04-29	5.259,99	4.717,10	3.121.599.134.279,10
2019-04-28	5.253,34	4.708,77	3.066.290.408.285,70
2019-04-27	5.230,98	4.689,05	3.086.570.137.596,70
2019-04-26	5.246,48	4.712,02	3.043.951.286.473,90
2019-04-25	5.469,61	4.903,92	3.037.417.887.865,50
2019-04-24	5.565,91	4.959,06	2.995.923.944.275,90
2019-04-23	5.558,48	4.941,05	2.775.108.563.059,70
2019-04-22	5.284,13	4.701,88	2.727.492.653.738,60
2019-04-21	5.334,21	4.743,42	2.723.823.517.862,80
2019-04-20	5.307,82	4.719,95	2.701.309.996.928,80
2019-04-19	5.269,98	4.688,53	2.647.253.385.265,80
2019-04-18	5.240,36	4.638,84	2.587.472.060.346,40
2019-04-17	5.260,56	4.661,66	2.584.284.573.402,50
2019-04-16	5.075,63	4.489,93	2.383.038.430.001,80
2019-04-15	5.193,48	4.591,42	2.241.059.686.468,90
2019-04-14	5.074,57	4.487,82	2.243.005.884.824,90
2019-04-13	5.090,76	4.501,76	2.201.287.901.852,00
2019-04-12	5.024,56	4.452,95	2.205.028.861.922,90
2019-04-11	5.334,64	4.731,00	2.096.583.046.680,70
2019-04-10	5.251,83	4.663,59	2.042.196.913.897,80
2019-04-09	5.213,64	4.627,18	1.906.269.941.289,60
2019-04-08	5.286,82	4.709,55	1.912.603.680.680,60
2019-04-07	5.145,60	4.585,24	1.780.033.346.673,90
2019-04-06	5.021,36	4.474,53	1.775.878.437.900,50
2019-04-05	4.970,38	4.428,94	1.733.870.276.896,50
2019-04-04	5.037,01	4.478,31	1.477.596.059.785,20
2019-04-03	4.944,48	4.406,13	1.478.676.893.696,90
2019-04-02	4.194,96	3.744,33	1.393.053.791.996,60
2019-04-01	4.140,48	3.687,56	1.398.297.409.082,30
2019-03-31	4.111,91	3.664,13	1.381.452.189.711,00
2019-03-30	4.103,03	3.656,21	1.395.961.100.548,10
2019-03-29	4.047,53	3.604,11	1.374.325.393.269,50
2019-03-28	4.041,39	3.593,78	1.328.301.647.522,50
2019-03-27	3.993,50	3.544,34	1.291.922.860.075,20
2019-03-26	3.935,51	3.478,04	1.290.895.579.088,90
2019-03-25	3.997,68	3.538,32	1.294.269.267.387,00
2019-03-24	3.995,64	3.533,93	1.294.681.811.642,60
2019-03-23	4.016,25	3.552,16	1.290.700.832.890,60
2019-03-22	4.005,52	3.520,93	1.274.429.613.779,50
2019-03-21	4.056,91	3.548,89	1.271.713.231.944,80
2019-03-20	4.025,63	3.545,72	1.228.619.989.474,80
2019-03-19	4.015,23	3.541,97	1.241.261.316.913,90
2019-03-18	3.989,12	3.518,92	1.286.006.401.000,10
2019-03-17	3.978,24	3.510,00	1.290.777.551.390,20
2019-03-16	3.994,84	3.524,64	1.269.902.899.455,90
2019-03-15	3.896,17	3.444,92	1.206.306.582.376,10
2019-03-14	3.898,58	3.441,63	1.147.416.291.889,30
2019-03-13	3.892,45	3.448,46	1.109.479.408.816,30
2019-03-12	3.853,03	3.424,48	1.193.599.164.165,70
2019-03-11	3.940,21	3.508,01	1.224.925.291.527,60
2019-03-10	3.945,57	3.511,95	1.184.270.498.703,80
2019-03-09	3.893,87	3.465,94	1.218.816.471.827,40
2019-03-08	3.895,01	3.477,84	1.233.768.329.791,00
2019-03-07	3.902,83	3.450,18	1.275.452.153.532,00
2019-03-06	3.856,95	3.412,98	1.258.115.825.409,90
2019-03-05	3.737,13	3.296,54	1.233.353.030.756,90
2019-03-04	3.755,27	3.304,35	1.327.807.694.217,10
2019-03-03	3.843,01	3.381,08	1.317.344.528.272,40
2019-03-02	3.848,80	3.385,50	1.320.752.313.626,60
2019-03-01	3.836,90	3.374,63	1.312.329.260.729,30
2019-02-28	3.840,40	3.375,14	1.280.334.270.710,70
2019-02-27	3.839,42	3.374,42	1.314.605.214.463,00
2019-02-26	3.815,64	3.359,15	1.342.771.596.088,80
2019-02-25	3.811,18	3.360,69	1.312.648.697.584,60
2019-02-24	4.161,66	3.670,71	1.346.214.698.090,70
2019-02-23	3.963,16	3.495,63	1.330.991.898.868,00
2019-02-22	3.958,70	3.492,05	1.269.081.784.205,80
2019-02-21	3.968,13	3.496,69	1.241.601.356.143,70
2019-02-20	3.936,93	3.467,24	1.220.021.845.433,80
2019-02-19	3.907,82	3.456,91	1.164.976.992.814,30
2019-02-18	3.667,66	3.244,87	1.080.860.747.281,20
2019-02-17	3.617,35	3.202,18	1.057.742.289.923,70
2019-02-16	3.621,29	3.205,67	1.053.191.106.957,10
2019-02-15	3.612,70	3.200,88	999.616.881.805,67
2019-02-14	3.605,07	3.197,97	1.015.582.992.046,70
2019-02-13	3.628,71	3.203,27	1.089.888.798.867,70
2019-02-12	3.601,10	3.193,58	1.090.962.156.967,10
2019-02-11	3.641,14	3.215,40	1.143.364.709.202,40
2019-02-10	3.661,83	3.232,69	1.125.584.857.353,50
2019-02-09	3.642,07	3.215,25	1.124.620.443.095,50
2019-02-08	3.387,71	2.987,13	1.028.747.126.604,10
2019-02-07	3.397,44	2.990,51	925.423.309.740,08
2019-02-06	3.403,75	2.985,44	910.728.313.341,89
2019-02-05	3.428,28	2.997,84	850.381.112.094,78
2019-02-04	3.445,41	3.007,59	848.697.567.997,08
2019-02-03	3.492,12	3.047,89	853.969.567.481,19
2019-02-02	3.450,78	3.011,81	839.920.280.891,97
2019-02-01	3.417,73	2.986,97	795.650.484.415,88
2019-01-31	3.475,22	3.021,46	867.084.435.321,38
2019-01-30	3.435,53	3.003,08	936.625.700.260,75
2019-01-29	3.411,68	2.981,86	1.006.319.429.393,50
2019-01-28	3.528,33	3.090,95	1.007.483.118.355,70
2019-01-27	3.576,46	3.135,46	986.603.279.191,04
2019-01-26	3.583,31	3.142,57	941.562.636.656,42
2019-01-25	3.598,95	3.184,29	943.648.573.519,13
2019-01-24	3.555,02	3.122,24	897.833.460.999,45
2019-01-23	3.595,83	3.163,53	775.173.106.006,43
2019-01-22	3.553,04	3.127,03	750.000.000.000,00
2019-01-21	3.557,59	3.127,13	845.139.603.349,57
2019-01-20	3.726,63	3.278,31	840.880.789.092,05
2019-01-19	3.632,32	3.195,35	829.573.309.397,33
2019-01-18	3.666,44	3.218,42	919.103.030.360,83
2019-01-17	3.608,27	3.169,95	986.096.383.918,07
2019-01-16	3.623,05	3.177,25	974.714.272.728,97
2019-01-15	3.695,45	3.218,02	958.344.502.217,63
2019-01-14	3.550,45	3.096,31	6.911.548,08
2019-01-13	3.631,65	3.166,43	913.203.358.029,73
2019-01-12	3.660,38	3.192,24	922.712.314.376,98
2019-01-11	3.662,94	3.182,79	786.044.936.765,30
2019-01-10	4.028,23	3.487,86	779.846.501.554,04
2019-01-09	4.057,15	3.540,29	650.935.986.471,66
2019-01-08	4.019,19	3.513,74	555.966.123.792,86
2019-01-07	4.076,57	3.568,84	552.422.705.161,26
2019-01-06	3.835,36	3.365,53	449.467.073.605,26
2019-01-05	3.892,77	3.416,06	402.801.795.929,40
2019-01-04	3.831,77	3.359,59	364.463.172.644,97
2019-01-03	3.912,64	3.450,34	350.961.736.585,60
2019-01-02	3.875,50	3.381,29	337.377.345.287,89
2019-01-01	3.730,63	3.249,80	324.723.157.529,48
2018-12-31	3.821,95	3.342,10	334.254.188.136,27
2018-12-30	3.787,97	3.310,87	301.588.679.818,48
2018-12-29	3.934,95	3.439,33	304.124.340.918,34
2018-12-28	3.647,94	3.191,36	272.180.390.589,66
2018-12-27	3.771,09	3.312,77	286.239.707.048,43
2018-12-26	3.873,73	3.396,29	289.148.676.176,95
2018-12-25	3.783,12	3.314,60	283.747.514.313,10
2018-12-24	4.220,12	3.705,79	290.542.962.226,40
2018-12-23	4.042,26	3.554,76	277.878.874.995,77
2018-12-22	3.846,12	3.382,54	276.618.072.006,92
2018-12-21	4.062,05	3.547,95	281.857.910.275,54
2018-12-20	3.762,36	3.305,52	268.134.967.697,62
2018-12-19	3.726,05	3.273,85	256.532.773.534,67
2018-12-18	3.533,38	3.114,07	235.443.493.744,72
2018-12-17	3.251,95	2.876,67	219.349.636.914,14
2018-12-16	3.216,79	2.844,58	213.362.604.038,74
2018-12-15	3.241,21	2.866,18	222.217.619.728,75
2018-12-14	3.291,73	2.897,16	224.081.656.797,26
2018-12-13	3.396,56	2.987,45	224.047.583.264,04
2018-12-12	3.370,45	2.974,89	213.816.731.365,22
2018-12-11	3.425,45	3.016,13	203.365.806.240,59
2018-12-10	3.608,41	3.162,85	214.806.807.023,11
2018-12-09	3.434,55	3.016,86	200.112.892.984,16
2018-12-08	3.453,08	3.033,13	196.461.504.820,96
2018-12-07	3.372,38	2.964,06	189.063.962.914,59
2018-12-06	3.737,37	3.294,90	198.195.760.067,82
2018-12-05	3.887,42	3.429,09	197.946.279.872,21
2018-12-04	3.886,52	3.422,93	188.363.120.145,55
2018-12-03	4.105,14	3.619,35	199.471.092.993,38
2018-12-02	4.106,54	3.627,36	191.403.221.000,00
2018-12-01	3.952,44	3.492,02	190.737.440.021,84
2018-11-30	4.259,65	3.737,92	202.328.658.303,94
2018-11-29	4.152,14	3.651,04	194.797.603.222,34
2018-11-28	3.838,42	3.400,43	164.838.257.357,45
2018-11-27	3.745,53	3.304,93	152.557.583.147,61	146.075,53
2018-11-26	4.011,62	3.535,85	160.009.916.338,70	150.435,71
2018-11-25	3.719,62	3.280,24	151.150.629.858,83	139.485,75
2018-11-24	4.333,55	3.821,65	167.225.159.551,08	162.508,13
2018-11-23	4.245,45	3.747,36	164.383.928.149,57	159.204,52
2018-11-22	4.594,93	4.035,08	154.748.346.859,72	166.795,87
2018-11-21	4.356,38	3.830,71	141.435.011.624,76	157.962,20
2018-11-20	4.828,95	4.215,40	149.737.069.265,15	174.131,98
2018-11-19	5.461,69	4.791,69	168.451.590.364,52	196.948,36
2018-11-18	5.558,78	4.867,35	166.751.814.197,46	200.449,70
2018-11-17	5.500,62	4.816,42	161.527.562.701,71
2018-11-16	5.606,93	4.946,30	158.748.186.637,27	202.353,97
2018-11-15	5.629,10	4.973,17	163.570.814.060,87	202.647,51
2018-11-14	6.308,42	5.580,55	172.222.711.463,09	227.102,99
2018-11-13	6.348,48	5.656,30	172.556.004.488,16	223.783,74
2018-11-12	6.387,20	5.640,85	172.760.400.493,12	226.745,42
2018-11-11	6.370,88	5.619,75	172.113.684.508,51	226.166,06
2018-11-10	6.366,93	5.615,82	171.586.830.641,08	226.026,06
2018-11-09	6.430,16	5.656,47	169.611.966.205,51	228.270,77
2018-11-08	6.526,12	5.707,82	169.037.093.519,57	231.677,22
2018-11-07	6.526,97	5.705,47	167.520.234.452,38	232.360,22
2018-11-06	6.402,59	5.611,87	155.683.959.269,40	227.932,07
2018-11-05	6.430,82	5.646,43	167.414.758.257,76	233.117,23
2018-11-04	6.338,30	5.566,30	163.728.625.668,47	229.763,47
2018-11-03	6.369,13	5.593,37	160.440.431.996,92	230.880,78
2018-11-02	6.371,72	5.584,78	152.443.230.698,78	230.974,99
2018-11-01	6.318,51	5.570,24	147.037.406.386,94	230.625,66
2018-10-31	6.281,47	5.538,76	142.177.447.485,01	232.414,53
2018-10-30	6.294,48	5.530,13	138.989.645.893,46	232.895,67
2018-10-29	6.435,33	5.648,74	137.516.804.411,21	239.716,18
2018-10-28	6.427,40	5.632,33	134.043.066.809,38	239.420,56
2018-10-27	6.441,52	5.644,70	131.105.314.614,63	239.946,48
2018-10-26	6.429,37	5.651,97	128.229.531.996,95	239.172,47
2018-10-25	6.428,99	5.633,33	128.806.335.839,63	239.158,52
2018-10-24	6.485,80	5.655,41	124.784.450.998,01	241.920,34
2018-10-23	6.441,64	5.623,58	121.748.070.377,58	239.950,90
2018-10-22	6.455,53	5.606,33	119.374.631.174,98	243.696,35
2018-10-21	6.479,63	5.620,69	116.400.869.958,22	244.605,94
2018-10-20	6.429,35	5.577,08	117.406.093.888,91	242.708,06
2018-10-19	6.446,35	5.625,97	114.603.250.531,81	243.349,71
2018-10-18	6.514,14	5.663,85	111.494.834.812,22	245.583,03
2018-10-17	6.525,11	5.647,13	109.937.873.154,77	246.649,02
2018-10-16	6.502,09	5.618,50	100.911.213.759,58	245.778,86
2018-10-15	6.251,12	5.412,93	95.419.306.178,64	236.292,48
2018-10-14	6.251,37	5.405,56	93.448.811.993,51	236.301,88
2018-10-13	6.226,19	5.383,79	96.632.204.872,21	235.350,13
2018-10-12	6.204,11	5.350,02	97.968.861.964,38	235.756,09
2018-10-11	6.248,24	5.415,95	96.650.553.749,93	237.432,98
2018-10-10	6.599,59	5.736,37	91.676.327.467,60	250.784,33
2018-10-09	6.622,89	5.762,29	86.217.877.979,66	251.669,77
2018-10-08	6.571,23	5.708,36	86.318.774.912,02	252.992,45
2018-10-07	6.565,98	5.695,99	84.844.734.130,21	252.790,13
2018-10-06	6.574,83	5.703,67	81.425.995.098,01	253.130,96
2018-10-05	6.542,09	5.682,90	79.649.160.680,70	253.833,24
2018-10-04	6.586,36	5.738,78	77.163.988.506,14	256.868,19
2018-10-03	6.504,08	5.630,93	75.445.054.318,77	250.407,23
2018-10-02	6.588,52	5.694,72	74.763.503.789,59	263.540,70
2018-10-01	6.602,36	5.693,97	74.246.572.904,12	272.677,36
2018-09-30	6.558,37	5.648,06	73.738.869.224,82	270.860,47
2018-09-29	6.495,63	5.594,04	73.458.900.678,91	268.269,52
2018-09-28	6.703,17	5.757,00	74.481.665.383,31	271.478,24
2018-09-27	6.480,56	5.518,79	73.065.830.004,97	254.361,98
2018-09-26	6.393,13	5.437,27	71.254.116.703,72	255.725,15
2018-09-25	6.517,09	5.545,20	71.371.489.976,76	249.278,79
2018-09-24	6.679,10	5.692,91	74.240.346.551,24	255.475,62
2018-09-23	6.721,04	5.716,25	73.855.841.348,00	257.079,93
2018-09-22	6.743,21	5.735,10	72.300.106.531,83	257.927,88
2018-09-21	6.555,72	5.566,73	70.597.956.932,24	255.672,94
2018-09-20	6.392,97	5.471,42	69.662.761.455,88	252.522,37
2018-09-19	6.323,42	5.414,90	64.585.062.971,74	251.356,00
2018-09-18	6.324,13	5.420,93	64.056.304.018,31	256.127,12
2018-09-17	6.469,80	5.559,89	63.785.881.517,57	258.791,80
2018-09-16	6.438,60	5.536,42	63.065.866.457,69	257.544,05
2018-09-15	6.497,85	5.587,37	63.657.949.351,85	259.914,15
2018-09-14	6.567,13	5.616,55	64.218.393.160,06	259.401,73
2018-09-13	6.392,41	5.493,29	61.819.539.806,71	246.107,59
2018-09-12	6.246,84	5.389,42	61.452.544.979,24	238.941,58
2018-09-11	6.329,60	5.461,59	61.424.366.547,86	238.626,01
2018-09-10	6.253,88	5.407,94	66.729.821.267,82	234.520,31
2018-09-09	6.181,30	5.346,20	65.017.202.442,15	231.798,56
2018-09-08	6.399,99	5.535,35	65.707.596.523,47	239.999,44
2018-09-07	6.496,58	5.586,55	289.865.760.840,12	254.665,74
2018-09-06	6.427,10	5.524,41	80.390.246.686,39	251.942,37
2018-09-05	7.365,06	6.351,10	73.572.078.152,93	294.602,35
2018-09-04	7.272,00	6.269,58	71.469.486.118,43	281.426,30
2018-09-03	7.275,51	6.273,35	72.421.127.752,12	276.469,43
2018-09-02	7.305,11	6.288,50	72.253.420.909,67	277.593,99
2018-09-01	7.040,23	6.063,04	69.574.396.059,02	267.528,60
2018-08-31	6.954,11	5.960,49	69.872.892.306,51	278.164,55
2018-08-30	7.009,90	5.988,64	72.626.896.567,20	245.346,46
2018-08-29	7.047,39	6.026,00	76.320.230.924,88	232.563,79
2018-08-28	6.891,47	5.902,38	70.314.625.050,20	221.905,41
2018-08-27	6.672,05	5.738,63	72.019.582.250,72	209.168,85
2018-08-26	6.634,17	5.705,39	70.399.052.603,46	207.981,27
2018-08-25	6.866,26	5.904,99	72.394.633.051,51	215.257,37
2018-08-24	6.496,21	5.628,20	67.319.497.567,88	201.057,58
2018-08-23	6.410,60	5.542,31	62.677.522.291,28	197.446,40
2018-08-22	6.730,02	5.813,92	76.666.038.949,89	205.265,53
2018-08-21	6.308,94	5.471,30	74.368.363.942,43	190.529,99
2018-08-20	6.483,16	5.671,47	78.705.148.404,91	195.791,36
2018-08-19	6.342,27	5.538,86	58.003.996.653,30	191.536,48
2018-08-18	6.535,11	5.707,28	49.252.048.724,54	197.360,36
2018-08-17	6.409,38	5.630,89	44.048.162.043,39	192.922,19
2018-08-16	6.305,14	5.542,45	40.028.429.874,18	192.306,73
2018-08-15	6.270,12	5.535,74	36.204.574.786,15	191.238,62
2018-08-14	5.949,42	5.215,22	33.887.292.825,49	181.457,27
2018-08-13	6.315,54	5.550,48	33.959.936.887,52	186.308,43
2018-08-12	6.286,21	5.503,86	33.221.246.064,89	185.443,16
2018-08-11	6.106,61	5.346,62	32.410.374.173,29	180.145,11
2018-08-10	6.553,87	5.687,08	30.373.766.694,16	186.785,33
2018-08-09	6.278,67	5.408,26	27.852.328.004,50	177.686,22
2018-08-08	6.592,10	5.681,28	28.442.759.030,02	186.556,43
2018-08-07	6.967,88	6.028,10	28.299.815.289,42	197.190,90
2018-08-06	7.031,95	6.082,38	29.127.201.227,97	199.355,89
2018-08-05	6.980,58	6.027,87	28.580.339.984,50	197.899,34
2018-08-04	7.453,87	6.436,57	29.220.326.498,25	211.317,29
2018-08-03	7.341,19	6.333,03	27.929.948.374,63	208.489,65
2018-08-02	7.630,76	6.549,51	27.449.393.250,34	217.094,98
2018-08-01	7.535,78	6.452,07	28.103.085.398,63	214.392,80
2018-07-31	8.092,71	6.911,53	28.966.506.846,38	231.856,11
2018-07-30	8.175,59	7.015,04	28.858.989.037,90	234.639,33
2018-07-29	8.243,20	7.062,37	28.732.933.714,89	236.579,88
2018-07-28	8.177,70	7.005,96	28.518.710.954,36	234.699,96
2018-07-27	7.904,63	6.788,26	27.453.924.497,80	226.862,95
2018-07-26	8.189,99	6.979,28	27.965.530.725,70	235.052,57
2018-07-25	8.387,75	7.177,74	27.538.140.284,18	240.728,53
2018-07-24	7.744,76	6.623,66	25.728.112.952,73	223.048,94
2018-07-23	7.763,41	6.641,35	25.967.626.698,87	222.809,72
2018-07-22	7.425,94	6.331,27	25.462.859.608,18	214.609,67
2018-07-21	7.244,06	6.174,87	24.988.957.404,14	209.353,30
2018-07-20	7.407,94	6.356,22	25.515.898.344,77	212.237,41
2018-07-19	7.313,25	6.280,16	24.269.008.823,60	209.524,51
2018-07-18	7.348,31	6.305,80	23.283.571.986,40	211.631,18
2018-07-17	6.712,34	5.732,52	20.902.534.084,87	193.650,97
2018-07-16	6.348,75	5.434,41	20.020.279.482,42	182.082,12
2018-07-15	6.278,16	5.369,71	19.903.195.132,52	180.057,74
2018-07-14	6.227,10	5.323,14	19.888.024.141,14	178.593,12
2018-07-13	6.245,85	5.357,84	19.909.868.233,48	177.382,00
2018-07-12	6.309,69	5.400,91	19.939.598.361,71	179.826,02
2018-07-11	6.353,17	5.416,47	19.816.838.714,85	181.065,45
2018-07-10	6.652,33	5.662,50	20.644.596.938,32	192.252,45
2018-07-09	6.701,54	5.700,56	20.423.675.615,74	193.674,36
2018-07-08	6.735,91	5.733,68	19.819.308.583,55	194.667,91
2018-07-07	6.565,44	5.585,94	19.793.162.300,74	189.741,25
2018-07-06	6.505,70	5.567,23	19.604.643.995,53	188.014,84
2018-07-05	6.618,80	5.677,35	20.816.080.833,33	191.614,30
2018-07-04	6.472,42	5.548,33	20.411.346.271,22	187.700,25
2018-07-03	6.629,97	5.700,43	20.220.759.612,54	194.258,01
2018-07-02	6.323,93	5.425,03	20.436.666.261,53	185.923,54
2018-07-01	6.339,49	5.416,75	19.867.132.176,77	186.381,08
2018-06-30	6.378,03	5.450,60	20.294.606.930,17	187.514,01
2018-06-29	5.880,87	5.083,02	19.870.360.281,99	167.604,76
2018-06-28	6.144,88	5.314,21	19.726.987.613,11	173.900,10
2018-06-27	6.055,17	5.197,57	19.390.751.561,85	171.361,35
2018-06-26	6.237,29	5.326,56	18.748.200.925,39	176.515,31
2018-06-25	6.160,90	5.285,53	18.933.864.856,18	173.121,40
2018-06-24	6.115,60	5.242,01	18.451.930.058,34	171.848,22
2018-06-23	6.137,50	5.260,79	18.841.138.567,57	172.463,65
2018-06-22	6.664,95	5.738,96	19.871.981.397,88	189.951,11
2018-06-21	6.749,25	5.829,96	18.940.445.318,63	192.353,66
2018-06-20	6.606,34	5.704,09	17.471.005.816,00	188.280,80
2018-06-19	6.705,17	5.766,60	17.207.206.242,51	191.097,24
2018-06-18	6.407,64	5.528,38	16.275.950.463,34	183.899,31
2018-06-17	6.490,01	5.585,11	16.161.536.823,01	186.263,40
2018-06-16	6.455,56	5.555,46	16.800.940.313,56	185.274,50
2018-06-15	6.558,30	5.671,19	17.355.038.508,25	188.223,21
2018-06-14	6.464,14	5.476,19	16.501.939.647,89	174.531,65
2018-06-13	6.551,91	5.577,09	15.864.609.009,45	174.935,93
2018-06-12	6.840,65	5.810,74	16.322.115.068,54	179.909,00
2018-06-11	6.743,81	5.715,69	16.648.833.157,56	176.687,76
2018-06-10	7.313,53	6.210,80	17.175.764.786,21	191.614,36
2018-06-09	7.660,83	6.502,97	17.601.791.232,77	200.713,81
2018-06-08	7.645,68	6.479,12	16.865.791.734,59	196.111,76
2018-06-07	7.725,96	6.553,41	15.883.588.138,24	197.398,25
2018-06-06	7.618,64	6.497,00	14.633.261.468,75	197.322,71
2018-06-05	7.500,38	6.410,32	13.752.765.152,91	195.009,78
2018-06-04	7.684,16	6.572,29	14.408.612.956,72	199.788,23
2018-06-03	7.648,27	6.555,19	14.146.766.604,88	198.854,89
2018-06-02	7.485,91	6.415,50	14.009.132.445,03	194.633,69
2018-06-01	7.508,15	6.421,42	12.725.261.668,03	194.986,75
2018-05-31	7.485,09	6.416,72	12.847.358.895,33	193.863,74
2018-05-30	7.502,36	6.500,70	12.512.763.465,69	193.936,01
2018-05-29	7.127,77	6.129,27	11.426.853.972,24	184.252,89
2018-05-28	7.377,88	6.297,18	10.013.213.647,95	189.980,41
2018-05-27	7.289,98	6.254,00	10.013.213.647,95	187.716,89
2018-05-26	7.429,61	6.373,78	10.013.213.647,95	191.312,36
2018-05-25	7.628,21	6.514,13	9.005.838.731,39	196.426,34
2018-05-24	7.598,25	6.490,32	8.611.458.891,90	193.679,30
2018-05-23	7.895,60	6.700,55	8.611.458.891,90	200.548,21
2018-05-22	8.373,83	7.102,62	8.583.526.267,54	212.695,28
2018-05-21	8.475,21	7.203,74	8.494.233.531,35	215.270,43
2018-05-20	8.201,53	6.956,05	8.024.919.945,20	208.318,90
2018-05-19	8.233,94	6.984,11	7.601.907.671,23	209.142,05
2018-05-18	8.035,55	6.815,35	7.531.019.305,14	202.495,73
2018-05-17	8.249,19	6.992,66	7.550.088.187,71	208.704,57
2018-05-16	8.201,11	6.930,79	6.981.043.727,70
2018-05-15	8.674,24	7.267,87	6.651.592.514,72	232.469,73
2018-05-14	8.672,75	7.249,29	6.651.592.514,72	210.314,28
2018-05-13	8.465,06	7.077,51	6.651.592.514,72	205.277,77
2018-05-12	8.453,87	7.069,97	6.651.592.514,72	205.006,23
2018-05-11	8.611,64	7.199,45	6.847.383.633,71	202.804,21
2018-05-10	9.319,79	7.865,29	7.322.634.212,14	219.015,01
2018-05-09	9.272,30	7.801,08	7.005.357.281,23	213.262,87
2018-05-07	9.351,58	7.814,35	7.209.654.697,90	207.605,13
2018-05-06	9.861,60	8.237,56	7.350.692.095,60	218.927,41
2018-05-05	9.821,92	8.205,87	7.451.223.758,15	218.046,57
2018-05-04	9.629,16	8.029,15	7.243.346.081,38	226.285,23
2018-05-03	9.227,98	7.710,81	6.738.008.541,63	198.401,54
2018-05-02	9.025,02	7.526,59	6.759.745.536,72	189.525,39
2018-05-01	9.114,99	7.544,83	6.392.026.990,08	191.414,87
2018-04-30	9.341,52	7.701,69	6.610.972.072,43	196.171,87
2018-04-29	9.441,39	7.772,91	6.866.611.830,26	198.269,27
2018-04-28	9.134,00	7.519,84	6.858.908.428,19	191.814,05
2018-04-27	9.189,70	7.585,24	6.451.703.540,09	191.605,32
2018-04-26	8.797,64	7.227,97	6.406.304.125,49	180.879,51
2018-04-25	9.718,57	7.951,37	6.786.903.421,48	200.105,28
2018-04-24	9.194,10	7.533,26	5.973.260.363,05	189.122,69
2018-04-23	8.830,14	7.196,04	5.537.331.065,30	181.724,33
2018-04-22	8.825,30	7.171,25	5.472.048.717,38	181.624,62
2018-04-21	8.843,33	7.182,33	5.631.215.639,80	181.995,63
2018-04-20	8.278,11	6.707,66	5.057.610.917,52	170.115,11
2018-04-19	8.172,35	6.602,22	5.560.767.479,88	168.595,63
2018-04-18	7.915,17	6.392,01	4.673.227.687,76	163.844,07
2018-04-17	8.023,45	6.480,24	4.904.709.916,93	166.085,34
2018-04-16	8.151,73	6.605,84	4.876.255.520,15	168.740,81
2018-04-15	8.084,59	6.551,75	4.752.044.350,88	167.350,91
2018-04-14	8.034,58	6.511,22	4.683.471.077,71	166.315,81
2018-04-13	7.849,98	6.367,11	4.292.749.721,55	162.494,51
2018-04-12	6.905,09	5.579,38	3.626.999.861,07	142.935,34
2018-04-11	6.844,26	5.536,15	3.134.602.731,60	141.060,12
2018-04-10	6.758,96	5.486,50	2.894.243.712,03	139.302,11
2018-04-09	7.121,78	5.800,75	2.818.164.528,33	146.993,46
2018-04-08	6.972,52	5.674,38	2.839.891.870,74	143.912,84
2018-04-07	6.856,84	5.580,24	2.720.863.455,55	141.525,23
2018-04-06	6.795,59	5.547,78	286.252.101,63	140.329,01
2018-04-05	6.701,78	5.454,72	2.112.905.395,36	138.056,67
2018-04-04	7.400,08	6.026,95	2.145.882.837,45	154.069,56
2018-04-03	7.071,99	5.752,79	2.122.243.917,31	146.814,54
2018-04-02	6.904,93	5.605,97	2.073.330.509,64	143.346,37
2018-04-01	6.953,41	5.639,21	2.253.242.211,39	144.352,74
2018-03-31	7.043,91	5.713,04	2.244.870.431,29	146.231,62
2018-03-30	6.814,75	5.534,24	2.186.749.659,45	141.474,21
2018-03-29	7.870,27	6.386,91	2.004.620.709,78	163.386,73
2018-03-28	7.872,56	6.340,79	2.150.062.456,10	163.434,29
2018-03-27	7.886,49	6.338,08	2.146.410.140,12	164.669,94
2018-03-26	8.417,27	6.804,87	2.131.617.873,80	176.257,61
2018-03-25	8.556,23	6.923,91	2.116.991.489,24	179.167,38
2018-03-24	8.894,88	7.196,80	2.284.872.355,99	186.258,81
2018-03-23	8.691,64	7.052,47	2.326.703.511,93	181.655,25
2018-03-22	9.009,55	7.289,09	2.166.851.545,96	189.020,25
2018-03-21	9.106,89	7.427,50	2.098.106.588,97	190.971,41
2018-03-20	8.523,36	6.904,06	2.048.170.906,87	178.308,77
2018-03-19	8.189,49	6.673,94	2.109.891.807,28	171.078,47
2018-03-18	7.642,77	6.215,52	2.014.898.364,32
2018-03-17	8.166,35	6.641,33	1.785.110.130,57	170.595,05
2018-03-16	8.057,52	6.550,30	1.905.204.679,86	167.757,54
2018-03-15	8.109,22	6.549,33	2.040.430.706,84	168.266,34
2018-03-14	9.295,45	7.499,71	1.886.260.916,05	192.137,03
2018-03-13	9.211,41	7.465,56	2.006.229.379,96	189.755,10
2018-03-12	9.574,41	7.778,66	1.427.468.821,17	197.328,59
2018-03-11	8.818,39	7.165,05	1.844.847.301,52
2018-03-10	9.287,76	7.546,42	1.306.349.945,00	191.420,68
2018-03-09	8.982,13	7.296,23	1.896.353.315,81	185.480,98
2018-03-08	9.671,66	7.798,58	2.184.294.440,15	200.009,88
2018-03-07	10.749,72	8.659,23	2.244.831.232,60	221.981,61
2018-03-06	11.247,75	9.103,03	1.800.805.758,19	231.141,31
2018-03-05	11.455,28	9.288,65	2.595.117.925,70
2018-03-04	11.377,84	9.236,42	2.558.910.591,36	233.245,70
2018-03-03	11.077,47	8.992,86	2.474.024.874,72	227.088,19
2018-03-02	11.089,71	9.031,34	2.392.716.236,72	226.230,08
2018-03-01	10.330,36	8.475,05	2.302.684.167,94	210.222,80
2018-02-28	10.417,89	8.525,49	2.176.966.175,17	212.525,01
2018-02-27	10.300,97	8.364,40	2.279.118.894,56	210.139,81
2018-02-26	9.600,56	7.797,66	2.054.721.649,91	195.371,40
2018-02-25	9.732,83	7.916,09	2.238.520.220,55	198.063,14
2018-02-24	10.448,53	8.498,52	2.230.749.778,04	212.627,48
2018-02-23	9.859,83	8.011,54	2.244.754.956,13	200.253,05
2018-02-22	10.722,48	8.731,99	2.463.064.009,93	217.666,29
2018-02-21	11.059,14	8.966,15	2.528.417.151,88	222.952,21
2018-02-20	11.372,33	9.182,04	2.440.257.283,75	230.062,26
2018-02-19	10.574,30	8.504,07	2.362.332.105,50	213.072,15
2018-02-18	11.198,98	9.025,99	2.470.512.831,03	225.659,52
2018-02-17	10.322,26	8.319,38	2.209.614.940,24	207.993,44
2018-02-16	10.174,37	8.136,11	2.170.247.679,38	204.708,40
2018-02-15	9.429,03	7.562,47	1.983.041.703,28
2018-02-14	8.554,06	6.924,24	1.810.644.427,37	173.048,66
2018-02-13	8.613,92	7.001,20	1.930.882.224,81	174.259,60
2018-02-12	8.421,59	6.854,22	1.932.430.059,75	170.368,84
2018-02-11	7.995,87	6.529,64	1.913.497.100,38	161.756,38
2018-02-10	8.855,06	7.231,31	1.973.612.956,61	179.137,94
2018-02-09	8.225,90	6.703,63	1.756.333.320,06	163.942,09
2018-02-08	8.233,70	6.707,66	1.748.344.772,79	163.438,99
2018-02-07	7.258,87	5.861,63	1.648.475.663,49	144.378,92
2018-02-06	6.460,93	5.220,65	1.459.776.006,77	128.701,73
2018-02-05	8.081,94	6.487,29	1.930.020.313,55	160.992,15
2018-02-04	9.119,04	7.316,16	1.880.526.851,13	181.651,18
2018-02-03	8.723,95	7.002,93	1.799.724.156,42
2018-02-02	8.833,41	7.060,63	1.732.422.129,08	176.049,79
2018-02-01	10.152,69	8.174,99	2.167.972.682,38	202.546,12
2018-01-31	9.893,43	7.969,16	2.000.992.118,85	198.264,41
2018-01-30	10.957,37	8.853,45	2.360.475.990,35	219.476,20
2018-01-29	11.571,92	9.316,15	2.682.336.390,86	231.206,99
2018-01-28	11.475,47	9.232,30	2.649.247.186,13	229.279,84
2018-01-27	11.078,37	8.912,83	2.682.792.991,53	221.345,91
2018-01-26	11.142,27	9.005,31	2.700.617.493,92	222.399,74
2018-01-25	11.556,70	9.292,51	2.772.293.863,92	231.480,68
2018-01-24	10.591,13	8.595,58	2.464.768.937,35	210.551,59
2018-01-23	10.814,41	8.822,46	2.296.638.970,87	214.125,24
2018-01-22	11.381,63	9.307,34	2.349.191.301,73	224.104,29
2018-01-21	12.593,57	10.304,87	2.621.087.993,44	247.967,42
2018-01-20	11.664,26	9.544,44	2.377.277.950,05	229.669,18
2018-01-19	11.510,51	9.406,68	2.111.506.007,06	226.066,42
2018-01-18	10.989,43	9.022,16	1.884.501.449,45	215.612,62
2018-01-17	11.525,27	9.392,15	2.041.482.064,87	225.895,19
2018-01-16	13.601,43	11.090,03	2.179.211.360,84	266.723,97
2018-01-15	13.566,53	11.110,74	2.359.386.865,98	265.089,95
2018-01-14	13.591,66	11.143,93	2.448.086.576,78	265.580,96
2018-01-13	14.120,89	11.585,89	2.390.038.927,19	275.922,17
2018-01-12	13.611,66	11.294,44	2.235.916.414,27	264.202,35
2018-01-11	13.306,61	11.119,76	2.122.576.815,77	257.083,75
2018-01-10	14.245,42	11.922,61	2.055.038.363,60	278.355,41
2018-01-09	15.282,41	12.764,59	1.904.865.754,64	299.229,59
2018-01-08	15.833,98	13.146,13	1.918.576.591,97	307.970,96
2018-01-07	16.921,58	14.067,32	2.099.430.404,77	329.124,76
2018-01-06	16.996,20	14.129,35	2.031.764.603,12	330.576,16
2018-01-05	15.030,96	12.445,47	1.670.560.945,18	291.750,93
2018-01-04	15.072,38	12.549,99	1.603.315.906,93	290.746,19
2018-01-03	14.837,68	12.301,36	1.515.960.669,05	285.625,39
2018-01-02	13.540,96	11.274,05	1.487.143.999,69	261.069,66
2018-01-01	13.525,01	11.262,89	1.527.905.916,43	260.762,24
2017-12-31	13.115,13	10.924,91	1.461.621.516,13	252.859,75
2017-12-30	13.275,79	11.064,08	1.463.482.035,28	255.957,21
2017-12-29	14.934,97	12.505,47	1.553.073.905,01	291.978,71
2017-12-28	14.346,77	12.046,01	1.558.937.393,49	273.305,92
2017-12-27	15.770,47	13.292,77	1.492.332.356,46	298.061,91
2017-12-26	14.021,02	11.811,09	1.499.048.077,08	258.968,19
2017-12-25	13.456,89	11.356,86	1.462.461.476,90	248.548,71
2017-12-24	13.352,72	11.259,08	1.430.507.252,03	246.624,81
2017-12-23	14.133,54	11.918,99	1.577.355.358,07	261.046,39
2017-12-22	14.839,22	12.528,23	1.463.180.768,16	270.518,95
2017-12-21	16.480,86	13.879,06	1.687.361.086,51	297.644,36
2017-12-20	16.406,09	13.860,00	1.664.115.643,91	297.606,50
2017-12-19	18.936,64	16.069,92	1.778.123.238,76	345.593,70
2017-12-18	18.972,04	16.131,60	1.670.193.240,65	343.204,11
2017-12-17	19.286,70	16.415,20	1.846.718.385,73	348.896,47
2017-12-16	17.613,84	14.982,60	1.660.548.701,04	318.634,41
2017-12-15	17.154,52	14.559,76	1.658.685.499,44	308.095,18
2017-12-14	16.445,36	13.895,00	1.537.631.976,57	294.865,30
2017-12-13	16.657,24	14.178,61	1.508.525.325,84	298.997,44
2017-12-12	16.442,03	13.971,04	1.370.152.797,56	294.805,55
2017-12-11	16.375,77	13.904,44	1.441.344.613,36	292.798,81
2017-12-10	13.513,48	11.478,35	1.348.662.077,03	241.621,05
2017-12-09	15.645,97	13.299,87	1.360.079.787,04	279.749,85
2017-12-08	16.815,00	14.294,47	1.582.916.512,27	300.652,22
2017-12-07	13.873,61	11.759,05	1.298.720.535,20	249.031,34
2017-12-06	11.918,70	10.082,65	1.092.016.021,37	214.059,83
2017-12-05	11.555,64	9.734,63	1.090.387.591,49	208.810,39
2017-12-04	11.410,80	9.612,52	1.064.099.568,72	205.508,53
2017-12-03	10.982,09	9.234,08	974.248.626,66	197.787,51
2017-12-02	10.957,12	9.213,08	943.386.789,82	197.337,66
2017-12-01	10.014,63	8.416,95	956.476.342,17	179.862,82
2017-11-30	9.847,35	8.310,20	925.139.949,25	178.433,89
2017-11-29	10.487,24	8.849,69	872.075.297,40	190.238,56
2017-11-28	9.819,53	8.248,65	759.426.650,81	177.831,67
2017-11-27	9.671,74	8.110,53	671.234.724,24	174.768,25
2017-11-26	8.876,02	7.439,07	654.913.736,59	160.389,73
2017-11-25	8.203,37	6.875,45	610.641.982,83	148.234,92
2017-11-24	8.074,32	6.810,65	571.704.621,93
2017-11-23	8.204,79	6.940,91	603.481.105,76	148.834,87
2017-11-22	8.143,00	6.938,01	607.089.915,43	147.551,09
2017-11-21	8.090,07	6.894,68	547.246.660,32	146.349,41
2017-11-20	7.996,64	6.808,64	527.927.104,34	144.659,24
2017-11-19	7.806,04	6.620,07	509.911.945,60	141.211,33
2017-11-18	7.513,58	6.372,30	507.692.751,29	135.920,64
2017-11-17	7.971,11	6.761,07	479.891.004,64	143.958,27
2017-11-16	7.199,12	6.110,73	435.804.210,62	130.016,06
2017-11-15	6.728,50	5.706,57	370.489.724,46	121.583,97
2017-11-14	6.568,03	5.630,70	323.291.584,85	118.750,03
2017-11-13	5.953,56	5.105,51	284.625.026,16	107.044,99
2017-11-12	5.769,08	4.945,21	310.136.287,07	103.727,99
2017-11-11	6.707,29	5.749,43	318.974.877,06	120.596,98
2017-11-10	7.301,25	6.270,26	306.009.213,30	131.057,39
2017-11-09	7.333,44	6.326,21	328.994.230,87	131.268,51
2017-11-08	7.300,48	6.295,37	289.603.944,09	131.408,69
2017-11-07	7.140,21	6.149,15	296.990.610,64	128.595,21
2017-11-06	7.261,16	6.250,22	240.763.614,36	130.773,47
2017-11-05	7.374,64	6.353,43	240.763.614,36	132.817,22
2017-11-04	7.188,52	6.193,00	240.763.614,36	129.465,29
2017-11-03	7.001,93	6.006,45	240.763.614,36
2017-11-02	6.902,17	5.932,59	240.763.614,36	124.446,10
2017-11-01	6.365,06	5.472,24	233.856.442,09	115.207,50
2017-10-31	6.140,64	5.276,94	221.953.869,18	111.452,64
2017-10-30	6.173,77	5.307,60	222.619.301,02	111.868,71
2017-10-29	5.732,70	4.938,15	202.204.534,12	103.876,43
2017-10-28	5.823,76	5.016,59	202.204.534,12	105.526,55
2017-10-27	5.919,23	5.087,01	207.840.351,51	107.019,75
2017-10-26	5.719,28	4.834,76	207.529.193,85	103.518,92
2017-10-25	5.441,49	4.627,07	186.070.114,43	98.708,54
2017-10-24	5.667,66	4.819,61	206.453.548,00
2017-10-23	5.969,44	5.075,81	207.172.074,37	107.509,55
2017-10-22	6.067,01	5.147,83	209.033.274,85	109.266,92
2017-10-21	5.956,04	5.055,83	210.541.944,01	107.268,33
2017-10-20	5.710,39	4.819,46	189.099.876,73	102.672,79
2017-10-19	5.589,71	4.736,03	174.238.314,21	100.894,18
2017-10-18	5.531,27	4.701,91	164.582.629,90	99.673,51
2017-10-17	5.642,67	4.791,06	162.738.475,20	101.003,75
2017-10-16	5.607,87	4.749,88	158.929.472,01	100.380,94
2017-10-15	5.739,64	4.855,25	156.456.290,95	102.739,58
2017-10-14	5.674,50	4.800,54	152.020.317,17	101.573,51
2017-10-13	5.730,21	4.836,47	122.649.999,25	102.513,44
2017-10-12	5.259,20	4.439,38	80.808.381,58	93.876,68
2017-09-27	3.942,88	3.353,65	80.808.381,58	71.169,03
2017-09-26	3.951,26	3.331,87	79.982.256,18	71.004,21
2017-09-25	3.738,25	3.133,51	77.127.123,31	67.101,66
2017-09-24	3.758,27	3.144,99	79.262.490,76	67.460,92
2017-09-23	3.692,41	3.089,89	75.726.043,60
2017-09-22	3.687,50	3.084,27	40.437.435,42	66.190,54
2017-09-21	3.845,26	3.235,33	41.772.140,51	69.099,28
2017-09-20	3.872,09	3.224,60	65.608.862,32	69.504,04
2017-09-19	3.961,50	3.310,04	40.741.562,79	70.990,10
2017-09-18	3.791,74	3.173,48	40.277.502,82	67.644,60
2017-09-17	3.638,31	3.045,89	37.972.526,11	64.907,52
2017-09-16	3.804,64	3.185,13	40.678.281,98	67.874,73
2017-09-15	3.390,69	2.847,29	32.869.208,82	60.557,75
2017-09-14	3.908,21	3.288,95	71.382.199,32	69.761,59
2017-09-13	4.114,88	3.437,70	68.551.486,03	73.573,99
2017-09-12	4.241,94	3.550,78	66.901.698,99	76.100,38
2017-09-11	4.146,28	3.450,40	65.580.706,95	74.135,42
2017-09-10	4.282,23	3.558,24	66.313.888,25	76.566,34
2017-09-09	4.344,49	3.609,28	69.914.004,61	77.679,50
2017-09-08	4.653,95	3.872,19	72.087.290,80	82.979,84
2017-09-07	4.627,39	3.881,62	69.947.582,14	83.061,58
2017-09-06	4.445,15	3.731,07	68.095.337,22	79.968,18
2017-09-05	4.397,92	3.696,68	67.185.023,33	79.602,26
2017-09-04	4.627,71	3.895,76	67.208.331,43	83.992,85
2017-09-03	4.661,47	3.929,60	63.248.252,87	84.605,70
2017-09-02	4.883,96	4.117,35	67.383.581,72	88.643,87
2017-09-01	4.797,73	4.029,11	67.997.933,99	87.462,62
2017-08-31	4.672,73	3.934,07	66.678.009,24	85.324,05
2017-08-30	4.666,77	3.897,02	66.409.256,76	85.355,25
2017-08-29	4.442,07	3.711,73	63.895.797,30	81.334,33
2017-08-28	4.364,65	3.659,57	63.579.468,51	79.785,83
2017-08-27	4.429,87	3.714,62	77.112.519,82	80.977,98
2017-08-26	4.368,10	3.662,98	64.148.437,52	79.848,94
2017-08-25	4.408,64	3.737,19	61.828.224,87	80.501,77
2017-08-24	4.178,78	3.538,57	61.521.070,12	76.471,70
2017-08-23	4.127,86	3.509,54	60.347.726,61	75.622,37
2017-08-22	4.034,85	3.416,07	60.582.092,01	73.837,76
2017-08-21	4.132,37	3.515,03	60.142.263,94	75.622,35
2017-08-20	4.208,04	3.578,14	60.288.453,44	77.007,13
2017-08-19	4.075,60	3.465,49	67.211.574,53	74.583,39
2017-08-18	4.315,87	3.679,58	61.604.004,35	79.196,21
2017-08-17	4.363,48	3.701,34	59.750.900,44	79.851,64
2017-08-16	4.081,73	3.477,09	56.834.181,51	74.083,47
2017-08-15	4.466,49	3.789,80	56.200.930,46	80.843,54
2017-08-14	4.115,70	3.479,13	55.671.979,82	76.058,04
2017-08-13	4.024,66	3.405,10	32.080.768,25	74.375,74
2017-08-12	3.684,33	3.116,24	52.121.474,13	68.086,49
2017-08-11	3.457,62	2.938,73	49.381.429,61	63.896,86
2017-08-10	3.377,60	2.871,48	44.116.459,48	62.181,57
2017-08-09	3.475,90	2.955,86	43.932.260,88	63.956,51
2017-08-08	3.416,80	2.896,71	41.966.383,00	62.151,55
2017-08-07	3.287,72	2.791,87	44.146.391,26	59.672,05
2017-08-06	3.273,36	2.780,16	33.969.343,32	59.411,39
2017-08-05	3.262,82	2.771,21	34.348.620,01	59.220,25
2017-08-04	2.807,02	2.363,52	20.008.397,32	51.031,53
2017-08-03	2.732,29	2.308,30	20.008.397,32	49.891,57
2017-08-02	2.749,14	2.329,72	20.008.397,32	49.731,92
2017-08-01	2.859,45	2.417,01	20.008.397,32	51.727,41
2017-07-31	2.717,71	2.314,32	20.008.397,32	50.087,33
2017-07-30	2.702,28	2.299,42	20.008.397,32	49.803,02
2017-07-29	2.796,36	2.380,17	20.008.397,32	51.536,82
2017-07-28	2.785,29	2.371,07	20.008.397,32	51.527,80
2017-07-27	2.547,73	2.171,23	20.008.397,32	46.546,98
2017-07-26	2.575,72	2.211,57	20.008.397,32	46.723,52
2017-07-25	2.777,00	2.386,36	20.008.397,32	50.124,85
2017-07-24	2.782,79	2.384,97	20.008.397,32	49.978,82
2017-07-23	2.789,65	2.391,35	20.008.397,32	50.102,16
2017-07-22	2.693,85	2.309,24	20.008.397,32	48.381,50
2017-07-21	2.789,97	2.399,41	20.008.397,32	49.773,09
2017-07-20	2.282,11	1.979,70	20.008.397,32	40.667,18
2017-07-19	2.306,19	1.996,00	20.008.397,32	41.142,39
2017-07-18	2.191,55	1.909,27	20.008.397,32	38.834,29
2017-07-17	1.932,01	1.684,37	20.008.397,32	33.945,35
2017-07-16	2.023,83	1.764,76	20.008.397,32	35.558,72
2017-07-15	2.240,72	1.953,89	20.008.397,32	39.369,47
2017-07-14	2.368,76	2.077,75	20.008.397,32	41.690,09
2017-07-13	2.400,68	2.103,52	20.008.397,32	42.011,86
2017-07-12	2.380,04	2.075,97	20.008.397,32	41.460,34
2017-07-11	2.378,31	2.086,65	20.008.397,32	41.144,81
2017-07-10	2.552,83	2.239,57	20.008.397,32	43.908,72
2017-07-09	2.571,89	2.256,24	20.008.397,32	44.236,42
2017-07-08	2.508,34	2.199,71	20.008.397,32	43.143,36
2017-07-07	2.617,81	2.291,63	20.008.397,32	45.157,22
2017-07-06	2.633,00	2.322,38	20.008.397,32	45.313,93
2017-07-05	2.594,33	2.283,18	20.008.397,32	43.999,82
2017-07-04	2.648,85	2.330,50	20.008.397,32	44.791,97
2017-07-03	2.507,02	2.196,49	20.008.397,32	42.218,26
2017-07-02	2.423,31	2.120,75	20.008.397,32	40.808,50
2017-07-01	2.481,14	2.171,30	20.008.397,32	41.782,44
2017-06-30	2.571,28	2.247,22	20.008.397,32	42.966,05
2017-06-29	2.578,21	2.260,51	20.008.397,32	42.978,74
2017-06-28	2.509,63	2.213,14	20.008.397,32	41.960,99
2017-06-27	2.505,08	2.239,83	20.008.397,32	41.759,71
2017-06-26	2.605,85	2.327,17	20.748.258,99	43.152,88
2017-06-25	2.576,03	2.301,46	21.394.797,58	42.659,00
2017-06-24	2.749,79	2.456,70	21.289.739,54	45.536,44
2017-06-23	2.767,78	2.482,40	21.940.096,28	45.751,42
2017-06-22	2.758,11	2.472,90	22.209.963,04	45.729,42
2017-06-20	2.680,10	2.404,75	21.260.621,16	44.596,93
2017-06-19	2.589,63	2.314,09	20.055.749,95	42.806,54
2017-06-18	2.640,66	2.358,61	21.658.273,79	43.650,07
2017-06-17	2.531,79	2.263,56	20.257.789,13	41.850,45
2017-06-16	2.469,44	2.216,04	19.368.104,42	40.721,09
2017-06-15	2.439,51	2.174,07	18.904.230,88	40.276,23
2017-06-14	2.793,55	2.490,90	20.026.482,67	46.037,77
2017-06-13	2.701,52	2.414,33	19.363.329,54	44.331,92
2017-06-12	3.034,13	2.707,51	18.493.059,96	49.608,08
2017-06-11	2.914,43	2.603,16	18.684.741,02	47.650,85
2017-06-10	2.845,16	2.541,91	18.653.018,86	46.518,33
2017-06-09	2.836,83	2.533,83	18.393.210,23	46.353,76
2017-06-08	2.786,13	2.475,67	8.593.333,67	45.581,01
2017-06-07	2.910,86	2.584,07	16.896.034,20	47.679,80
2017-06-06	2.860,95	2.538,02	15.955.525,59	46.747,86
2017-06-05	2.605,33	2.310,97	14.773.539,13	42.519,05
2017-06-04	2.527,03	2.239,70	15.646.227,26	41.241,09
2017-06-03	2.515,79	2.229,52	14.806.942,46	41.057,63
2017-06-02	2.455,81	2.189,31	14.924.588,20	40.029,68
2017-06-01	2.398,53	2.132,58	14.520.335,53	39.311,97
2017-05-31	2.201,32	1.969,86	13.853.812,23	36.211,65
2017-05-30	2.282,29	2.049,97	13.930.089,03	37.452,44
2017-05-29	2.228,88	1.994,98	12.701.002,78	36.419,92
2017-05-28	2.171,38	1.942,08	12.443.963,41	35.480,37
2017-05-27	2.270,74	2.030,62	14.476.734,47	37.103,85
2017-05-26	2.442,04	2.178,51	14.207.671,53	39.780,85
2017-05-25	2.620,77	2.331,44	15.299.933,75	42.692,28
2017-05-24	2.343,89	2.096,49	13.664.425,66	38.158,49
2017-05-23	2.217,85	1.969,97	12.757.045,82	35.973,59
2017-05-22	2.131,42	1.904,48	11.833.737,50	34.337,24
2017-05-21	2.079,11	1.855,02	11.145.708,76	33.494,48
2017-05-20	1.987,17	1.772,99	10.815.991,36	32.013,27
2017-05-19	1.915,08	1.724,91	11.126.788,81	31.024,28
2017-05-18	1.801,93	1.615,21	10.255.747,66	28.939,00
2017-05-17	1.745,65	1.571,25	9.801.945,43	28.017,72
2017-05-16	1.675,72	1.525,00	9.427.352,76	26.761,29
2017-05-15	1.749,29	1.600,81	9.554.702,68	27.866,11
2017-05-14	1.758,67	1.608,80	9.693.728,00	28.015,63
2017-05-13	1.607,44	1.470,27	9.263.372,01	25.606,54
2017-05-12	1.801,30	1.657,08	9.790.888,97	28.676,62
2017-05-11	1.743,82	1.603,62	9.527.764,04	27.796,49
2017-05-10	1.744,82	1.606,49	8.821.817,12	27.760,15
2017-05-09	1.598,44	1.455,27	8.821.817,12	25.431,18
2017-05-08	1.571,96	1.433,35	7.756.486,84	25.009,86
2017-05-07	1.545,62	1.405,49	7.826.138,43	24.590,77
2017-05-06	1.533,09	1.394,10	7.869.286,20	24.391,48
2017-05-05	1.560,94	1.421,15	7.452.039,98	24.834,54
2017-05-04	1.506,09	1.382,16	7.292.163,44	23.931,73
2017-05-03	1.445,60	1.322,01	6.709.007,05	23.086,21
2017-05-02	1.397,08	1.280,70	6.302.273,41	22.339,33
2017-05-01	1.356,11	1.244,95	6.043.191,80	21.684,12
2017-04-30	1.323,03	1.214,34	6.084.749,65	21.155,23
2017-04-29	1.320,46	1.211,99	5.814.627,85	21.114,20
2017-04-28	1.332,30	1.226,39	5.823.798,81	21.250,15
2017-04-27	1.292,70	1.185,00	6.024.166,04	20.760,76
2017-04-26	1.272,04	1.163,09	6.088.900,27	20.479,91
2017-04-25	1.249,19	1.150,79	6.043.516,34	20.136,98
2017-04-24	1.238,65	1.142,59	5.835.633,18	19.929,90
2017-04-23	1.241,83	1.157,83	5.869.822,98	19.981,11
2017-04-22	1.253,20	1.168,43	5.735.500,07	20.163,95
2017-04-21	1.267,18	1.182,48	5.726.626,96	20.388,94
2017-04-20	1.231,02	1.147,55	5.474.197,03	19.819,37
2017-04-19	1.218,84	1.136,99	5.339.557,00	19.342,94
2017-04-18	1.215,82	1.141,91	5.213.905,60	19.343,66
2017-04-17	1.183,61	1.114,44	5.167.980,46	18.570,89
2017-04-16	1.187,30	1.118,67	5.204.587,85	18.628,80
2017-04-15	1.185,10	1.116,65	5.156.523,13	18.594,25
2017-04-14	1.185,35	1.116,80	5.168.478,29	18.598,16
2017-04-13	1.219,72	1.143,58	5.251.062,50	19.137,42
2017-04-12	1.226,65	1.156,30	4.938.962,77	19.246,12
2017-04-11	1.205,25	1.138,59	4.980.356,83	18.838,04
2017-04-10	1.213,29	1.146,53	4.915.848,06	19.036,46
2017-04-09	1.186,87	1.120,64	4.819.236,57	18.621,91
2017-04-08	1.196,69	1.129,91	5.078.179,93	18.776,02
2017-04-07	1.188,35	1.116,41	5.213.862,38	18.859,05
2017-04-06	1.150,06	1.077,04	2.429.549,35	18.251,37
2017-04-05	1.143,17	1.070,40	6.865.930,15	18.153,59
2017-04-04	1.148,92	1.076,88	5.035.769,21	18.371,18
2017-04-03	1.127,70	1.056,56	4.669.046,95	18.020,66
2017-04-02	1.079,96	1.013,57	19.007.864,49	17.257,82
2017-04-01	1.078,90	1.011,72	5.676.861,82	17.240,81
2017-03-31	1.048,73	981,99	5.656.263,08	16.664,29
2017-03-30	1.042,85	970,47	4.263.066,03	16.612,57
2017-03-29	1.010,39	933,83	4.475.411,26	16.236,98
2017-03-28	1.038,35	956,12	4.392.032,70	16.727,83
2017-03-27	986,91	908,28	4.269.935,04	15.879,30
2017-03-26	967,13	895,04	4.273.868,80	15.561,19
2017-03-25	934,82	865,54	4.326.892,11	15.041,30
2017-03-24	1.015,51	943,11	4.467.378,32	16.339,48
2017-03-23	1.033,72	958,45	4.301.992,82	16.622,28
2017-03-22	1.097,79	1.016,72	4.367.944,93	17.707,35
2017-03-21	1.076,79	999,51	4.242.848,62	17.443,92
2017-03-20	1.029,96	958,01	3.824.956,01
2017-03-19	998,19	929,02	3.956.764,73	16.040,88
2017-03-18	1.074,48	999,75	4.498.640,41	17.266,91
2017-03-17	1.134,76	1.053,49	4.384.517,41	18.201,50
2017-03-16	1.241,74	1.157,89	4.495.340,07	19.942,31
2017-03-15	1.246,47	1.174,20	4.500.973,23	20.030,69
2017-03-14	1.237,54	1.161,57	4.347.893,84	19.899,69
2017-03-13	1.237,60	1.157,16	4.413.228,25	19.851,04
2017-03-12	1.183,11	1.108,56	4.292.130,98	18.977,04
2017-03-11	1.151,92	1.079,26	4.089.260,23	18.476,83
2017-03-10	1.200,32	1.133,05	4.576.195,37	19.229,08
2017-03-09	1.153,72	1.094,87	4.524.445,67	18.482,55
2017-03-08	1.219,77	1.154,13	4.831.418,41	19.626,03
2017-03-07	1.281,05	1.210,11	5.071.844,10	20.624,87
2017-03-06	1.275,19	1.202,94	5.108.404,37	20.492,35
2017-03-05	1.261,37	1.187,39	5.120.440,80	20.270,14
2017-03-04	1.286,11	1.210,75	5.207.265,21	20.667,85
2017-03-03	1.267,72	1.204,95	5.187.580,50	20.308,94
2017-03-02	1.220,92	1.159,16	4.881.705,83	19.827,71
2017-03-01	1.193,34	1.130,84	4.881.705,83	19.427,59
2017-02-28	1.185,49	1.118,83	4.881.705,83	19.299,81
2017-02-27	1.186,42	1.123,31	4.892.074,75	19.314,95
2017-02-26	1.149,92	1.088,74	4.892.074,75	18.720,62
2017-02-25	1.179,84	1.117,80	4.857.040,35	19.207,84
2017-02-24	1.204,73	1.138,50	4.504.924,61	19.588,83
2017-02-23	1.121,18	1.061,08	4.504.924,61	18.331,25
2017-02-22	1.112,82	1.055,10	4.504.924,61	18.272,48
2017-02-21	1.079,54	1.020,13	4.504.924,61	17.801,55
2017-02-20	1.046,34	986,11	4.504.924,61	17.243,68
2017-02-19	1.054,53	993,28	4.504.924,61	17.378,59
2017-02-18	1.055,59	994,43	4.432.329,25	17.396,04
2017-02-17	1.038,74	973,11	3.326.811,11	16.910,61
2017-02-16	1.018,41	959,56	3.326.811,11	16.620,47
2017-02-15	1.005,76	951,10	3.326.811,11	16.504,50
2017-02-14	995,95	939,71	3.326.811,11	16.383,36
2017-02-13	1.003,63	945,42	3.326.811,11	16.489,60
2017-02-12	1.004,15	943,84	3.326.811,11	16.498,14
2017-02-11	993,91	934,21	3.326.811,11	16.329,90
2017-02-10	972,38	912,06	3.326.811,11	15.976,16
2017-02-09	1.062,23	994,13	3.326.811,11	17.505,55
2017-02-08	1.065,03	996,76	3.326.811,11	17.562,26
2017-02-07	1.028,44	958,44	3.326.811,11	16.948,67
2017-02-06	1.018,59	944,52	3.326.811,11	16.786,38
2017-02-05	1.032,74	957,43	3.150.906,60	17.019,49
2017-02-04	1.020,52	945,98	3.150.906,60	16.818,15
2017-02-03	1.012,99	941,32	3.150.906,60	16.724,49
2017-02-02	989,58	917,75	3.150.906,60	16.436,88
2017-02-01	970,73	898,74	3.150.906,60	16.152,93
2017-01-31	920,76	859,89	3.150.906,60	15.376,71
2017-01-30	913,40	852,29	3.150.906,60	15.345,08
2017-01-29	920,38	860,37	3.150.906,60	15.462,36
2017-01-28	918,93	859,01	3.150.906,60	15.437,98
2017-01-27	915,20	856,90	3.150.906,60	15.375,32
2017-01-26	898,66	835,40	3.150.906,60	15.142,40
2017-01-25	896,23	835,20	3.150.906,60	15.119,40
2017-01-24	916,96	852,88	3.150.906,60	15.478,28
2017-01-23	919,70	856,56	3.150.906,60	15.506,08
2017-01-22	935,59	874,40	3.150.906,60	15.774,09
2017-01-21	920,43	860,11	3.150.906,60	15.518,43
2017-01-20	893,43	836,14	3.150.906,60	15.090,10
2017-01-19	888,10	834,77	3.150.906,60	14.991,07
2017-01-18	893,35	835,07	3.150.906,60	15.052,93
2017-01-17	884,92	828,68	2.863.395,12	14.875,46
2017-01-16	828,63	780,63	2.888.584,18	13.912,76
2017-01-15	817,83	768,47	2.882.353,12	13.731,39
2017-01-14	824,75	774,94	2.886.356,68	13.847,57
2017-01-13	779,84	734,50	2.813.961,82	13.116,93
2017-01-12	766,33	722,96	2.759.729,77	12.882,07
2017-01-11	910,16	863,05	2.833.433,25	15.336,22
2017-01-10	900,81	848,55	2.969.400,54	15.205,59
2017-01-09	882,04	837,65	3.047.379,66	14.871,26
2017-01-08	929,08	881,98	3.158.662,35	15.664,29
2017-01-07	837,89	795,34	2.161.746,46	14.126,83
2017-01-06	981,75	927,28	3.449.799,40	16.562,12
2017-01-05	1.137,79	1.082,09	3.640.133,65	19.296,92
2017-01-04	1.044,95	1.004,18	3.353.266,51	17.879,01
2017-01-03	1.027,65	981,35	3.185.475,71	17.459,77
2017-01-02	1.008,05	957,90	3.140.202,05	17.005,83
2017-01-01	964,68	917,13	3.054.583,25	16.274,17
2016-12-31	952,32	904,90	3.062.657,78	16.065,55
2016-12-30	964,00	914,14	3.062.992,02	16.339,72
2016-12-29	978,49	937,75	3.024.732,73	16.438,55
2016-12-28	945,13	902,76	2.715.188,93	15.849,89
2016-12-27	902,37	863,73	2.655.136,70	15.204,89
2016-12-26	906,69	867,44	2.657.409,86	15.105,37
2016-12-25	892,91	854,07	2.706.882,22	14.875,86
2016-12-24	916,84	876,77	2.714.613,31	15.274,60
2016-12-23	863,60	827,36	2.678.758,60	14.370,33
2016-12-22	837,54	803,25	2.621.305,26	13.886,41
2016-12-21	799,36	769,29	2.338.098,73	13.253,37
2016-12-20	790,22	759,61	2.165.077,46	13.228,22
2016-12-19	788,65	754,95	2.084.887,86	13.162,49
2016-12-18	789,76	755,50	2.109.760,24	13.181,07
2016-12-17	784,10	751,56	2.016.089,74	13.086,67
2016-12-16	776,11	744,67	1.896.819,59	12.929,93
2016-12-15	776,68	738,66	2.401.677,41	12.760,85
2016-12-14	776,19	730,36	2.254.704,62	12.698,49
2016-12-13	785,28	738,56	2.415.298,29	12.831,54
2016-12-12	769,49	729,05	2.615.102,82	12.542,67
2016-12-11	764,73	724,01	2.638.563,32	12.465,08
2016-12-10	773,07	731,90	3.071.657,46	12.601,02
2016-12-09	767,27	723,03	3.266.354,52	12.506,42
2016-12-08	761,64	707,83	3.242.403,00	12.414,71
2016-12-07	759,42	708,61	3.232.946,62	12.287,38
2016-12-06	754,69	701,75	3.212.810,34	12.286,31
2016-12-05	764,38	723,37	3.349.780,69	12.497,61
2016-12-04	764,25	716,48	3.349.210,99	12.495,49
2016-12-03	770,80	722,62	3.377.904,42	12.602,54
2016-12-02	767,05	717,77	3.662.036,71
2016-12-01	744,47	702,52	3.240.633,24	12.023,19
2016-11-30	731,56	687,19	2.731.776,72	11.778,12
2016-11-29	732,42	691,04	2.516.083,69	11.784,68
2016-11-28	733,67	687,34	2.059.924,94	11.804,79
2016-11-27	728,15	687,30	2.044.412,45	11.715,89
2016-11-26	737,99	696,59	2.072.051,92	11.874,29
2016-11-25	733,83	695,41	2.047.727,61	11.763,24
2016-11-24	742,71	704,75	1.788.681,86	11.846,17
2016-11-23	747,76	703,49	1.800.855,97	11.829,58
2016-11-22	734,75	690,37	1.661.936,68	11.623,78
2016-11-21	729,70	688,03	1.577.270,33	11.565,71
2016-11-20	752,72	710,83	1.627.034,39	11.930,61
2016-11-19	749,19	707,50	1.619.409,56	11.874,70
2016-11-18	733,55	690,34	1.585.595,07	11.590,07
2016-11-17	741,32	692,35	1.520.511,58	11.712,84
2016-11-16	719,18	672,07	1.443.497,55	11.399,02
2016-11-15	705,72	656,81	1.421.585,24	11.220,87
2016-11-14	703,77	651,65	1.417.657,18	10.873,17
2016-11-13	692,72	638,03	1.395.400,79	10.702,47
2016-11-12	715,03	658,58	1.440.354,32	11.047,25
2016-11-11	713,79	654,72	1.412.492,67	10.956,64
2016-11-10	715,91	654,34	1.416.687,87	11.010,66
2016-11-09	731,09	651,55	1.426.878,10	11.273,37
2016-11-08	706,48	639,93	1.336.587,18	10.929,28
2016-11-07	705,34	636,60	1.334.423,42	10.876,32
2016-11-06	712,67	639,44	1.348.286,25	10.989,31
2016-11-05	701,74	629,64	1.327.622,08	10.820,89
2016-11-04	701,13	631,58	1.308.776,10	10.776,35
2016-11-03	742,51	668,55	1.337.491,45	11.434,60
2016-11-02	723,88	654,71	1.262.141,21	11.169,39
2016-11-01	707,74	645,28	1.229.702,59	11.012,47
2016-10-31	682,08	621,58	1.124.401,50	10.620,04
2016-10-30	703,65	640,35	1.159.946,85	10.955,77
2016-10-29	688,96	626,99	1.135.740,90	10.727,15
2016-10-28	684,86	628,43	1.083.033,65	10.615,29
2016-10-27	674,73	618,46	1.067.016,12	10.512,27
2016-10-26	653,96	600,60	988.211,24	10.208,37
2016-10-25	648,79	596,66	980.389,28	10.134,06
2016-10-24	649,67	596,98	967.439,36	10.108,83
2016-10-23	652,59	599,47	971.795,07	10.154,34
2016-10-22	630,55	579,23	909.326,07	9.811,40
2016-10-21	628,98	576,71	892.953,07	9.799,47
2016-10-20	627,68	571,88	864.234,94	9.810,58
2016-10-19	635,63	578,29	875.179,35	9.941,18
2016-10-18	636,58	577,56	876.487,39	9.975,13
2016-10-17	636,85	579,82	885.221,50	9.934,86
2016-10-16	638,57	581,96	887.610,63	9.961,67
2016-10-15	638,99	582,35	888.199,58	9.968,28
2016-10-14	635,70	575,56	889.332,77	9.885,08
2016-10-13	637,35	577,85	876.351,16	9.897,99
2016-10-12	637,27	576,66	861.088,59	9.935,00
2016-10-11	616,72	554,06	813.481,22	9.589,96
2016-10-10	615,58	549,93	811.985,81	9.572,33
2016-10-09	616,35	550,19	813.001,48	9.584,30
2016-10-08	616,36	550,19	813.011,37	9.584,42
2016-10-07	610,09	547,68	787.308,94	9.499,10
2016-10-06	610,72	544,94	788.117,17	9.527,17
2016-10-05	609,22	543,37	767.906,68	9.485,59
2016-10-04	611,94	545,76	771.336,80	9.583,04
2016-10-03	609,84	542,85	777.189,11	9.580,55
2016-10-02	613,99	546,26	782.474,76	9.645,70
2016-10-01	609,57	542,33	739.032,09	9.576,29
2016-09-30	603,72	538,03	731.938,03	9.502,47
2016-09-29	603,73	537,44	737.142,26	9.514,78
2016-09-28	602,52	537,48	735.661,82	9.507,73
2016-09-27	604,42	537,42	737.978,63	9.549,76
2016-09-26	599,03	533,38	700.162,83	9.416,73
2016-09-25	601,37	535,55	702.897,89	9.453,52
2016-09-24	602,57	536,62	704.301,89	9.472,40
2016-09-23	594,84	531,07	695.265,43	9.338,97
2016-09-22	596,38	533,08	695.362,70	9.351,26
2016-09-21	596,55	534,81	695.558,00	9.401,61
2016-09-20	607,20	543,32	707.974,07	9.472,28
2016-09-19	609,28	545,67	686.683,39	9.443,76
2016-09-18	605,27	542,41	682.163,92	9.381,61
2016-09-17	605,70	542,80	682.658,47	9.388,41
2016-09-16	605,82	538,79	682.789,43	9.341,74
2016-09-15	608,12	540,74	685.383,11	9.371,15
2016-09-14	606,95	541,01	684.064,46	9.328,84
2016-09-13	606,07	539,13	683.074,01	9.339,58
2016-09-12	604,88	538,31	705.269,02	9.303,02
2016-09-11	621,18	553,06	724.272,93	9.553,69
2016-09-10	620,80	552,72	723.828,35
2016-09-09	623,38	552,63	726.840,98	9.587,57
2016-09-08	614,25	545,88	716.192,76	9.397,97
2016-09-07	609,13	541,18	710.230,22	9.356,28
2016-09-06	604,51	541,89	704.844,96	9.297,42
2016-09-05	606,80	543,36	719.123,33	9.338,63
2016-09-04	596,39	534,54	706.784,79	9.178,40
2016-09-03	573,95	514,43	680.190,92	8.833,05
2016-09-02	570,76	509,46	676.410,42	8.721,17
2016-09-01	571,86	512,39	677.718,55	8.812,38
2016-08-31	575,96	516,55	682.572,99	8.921,58
2016-08-30	572,51	511,59	678.487,33	8.879,63
2016-08-29	574,91	513,36	668.328,57
2016-08-28	568,61	507,74	661.010,64	8.807,79
2016-08-27	574,44	512,94	667.783,59	8.898,04
2016-08-26	575,43	509,54	632.974,43	8.913,43
2016-08-25	573,82	509,04	631.203,43	8.899,97
2016-08-24	577,88	511,45	635.668,00	8.957,14
2016-08-23	585,75	516,81	644.323,68	9.055,68
2016-08-22	579,93	513,68	625.416,61	8.942,56
2016-08-21	580,99	512,87	626.558,45	8.958,89
2016-08-20	574,19	506,87	619.223,72	8.854,01
2016-08-19	572,49	504,53	617.385,00	8.839,17
2016-08-18	572,67	506,47	617.581,81	8.836,26
2016-08-17	575,88	510,75	621.047,67	8.851,30
2016-08-16	567,92	507,21	624.712,00	8.711,89
2016-08-15	573,20	513,64	630.518,68	8.792,87
2016-08-14	581,62	521,02	639.784,75	8.922,09
2016-08-13	584,32	523,44	642.753,43	8.963,49
2016-08-12	582,18	522,59	631.441,36	8.907,32
2016-08-11	595,00	531,78	645.348,90	9.103,50
2016-08-10	584,96	525,38	629.951,14	8.979,08
2016-08-09	588,40	530,76	633.654,34	9.020,10
2016-08-08	592,64	534,38	638.225,87	9.031,83
2016-08-07	588,38	530,72	633.638,19	8.966,91
2016-08-06	568,81	513,06	612.560,17	8.668,63
2016-08-05	569,28	511,07	613.069,02	8.727,06
2016-08-04	575,97	516,73	620.268,23	8.823,78
2016-08-03	539,23	480,93	580.702,19	8.271,71
2016-08-02	598,98	536,00	648.710,57	9.278,25
2016-08-01	624,20	558,75	676.023,25	9.656,40
2016-07-31	633,01	566,38	685.559,24	9.792,62
2016-07-30	656,72	587,60	711.235,48	10.159,38
2016-07-29	655,05	590,96	713.000,08	10.166,44
2016-07-28	655,41	591,97	713.386,48	10.191,61
2016-07-27	651,87	593,10	709.535,51	10.123,56
2016-07-26	655,88	596,66	713.902,41	10.212,10
2016-07-25	660,66	602,52	719.098,72	10.193,94
2016-07-24	655,40	596,97	713.371,24	10.112,74
2016-07-23	653,13	594,90	710.904,79	10.077,78
2016-07-22	666,41	604,30	725.355,19	10.215,99
2016-07-21	664,68	603,50	723.477,59	10.216,13
2016-07-20	673,61	611,33	742.264,33	10.259,08
2016-07-19	673,95	608,81	742.634,58	10.372,03
2016-07-18	679,21	613,66	737.986,66	10.364,71
2016-07-17	665,29	602,82	722.864,20	10.152,33
2016-07-16	666,58	603,99	724.263,66	10.171,98
2016-07-15	658,71	592,61	719.512,24	9.953,06
2016-07-14	653,22	588,19	713.518,74	9.837,49
2016-07-13	665,82	601,87	727.284,03	10.047,25
2016-07-12	650,09	587,81	731.350,13	9.770,84
2016-07-11	655,51	593,70	737.453,25	9.767,16
2016-07-10	651,43	589,34	732.853,13	9.706,23
2016-07-09	657,57	594,90	739.761,75	9.797,73
2016-07-08	640,05	578,32	720.058,50	9.536,77
2016-07-07	676,05	609,16	760.560,75	10.079,97
2016-07-06	674,12	610,14	786.930,48	10.111,76
2016-07-05	677,89	608,88	791.333,72	10.229,35
2016-07-04	672,58	603,78	785.137,43	10.122,34
2016-07-03	692,72	621,92	808.646,69	10.425,44
2016-07-02	677,41	608,17	790.768,73	10.194,95
2016-07-01	679,05	611,18	795.457,20	10.219,67
2016-06-30	636,93	573,01	748.714,06	9.566,64
2016-06-29	641,76	580,06	754.400,00	9.639,30
2016-06-28	655,77	594,96	786.927,60	10.046,44
2016-06-27	627,46	568,56	735.027,81	9.424,48
2016-06-26	627,50	564,73	735.074,67
2016-06-25	688,87	619,97	806.967,67	10.346,89
2016-06-24	656,17	581,86	769.035,93	9.678,57
2016-06-23	561,00	494,98	563.896,35	8.168,10
2016-06-22	668,48	594,39	671.940,06	9.666,28
2016-06-21	697,75	615,29	697.749,00	10.061,54
2016-06-20	754,02	664,00	754.020,00	10.872,97
2016-06-19	752,92	667,70	752.919,00	10.857,09
2016-06-18	745,77	661,36	745.766,00	10.753,95
2016-06-17	773,31	686,50	773.308,00	11.151,10
2016-06-16	730,42	648,34	717.831,49	10.561,93
2016-06-15	684,86	611,28	673.051,05	9.868,80
2016-06-14	694,99	615,29	683.012,30	10.014,86
2016-06-13	681,12	606,05	669.374,54	9.746,78
2016-06-12	619,35	550,42	608.674,37	8.862,93
2016-06-11	582,17	517,38	572.129,46	8.330,80
2016-06-10	575,86	509,64	536.849,38	8.240,53
2016-06-09	578,81	507,64	539.599,55	8.236,44
2016-06-08	575,20	506,41	537.162,96	8.162,10
2016-06-07	589,64	519,06	558.702,75	8.349,23
2016-06-06	575,10	506,71	544.929,31	8.212,41
2016-06-05	574,55	505,49	544.404,37	8.204,50
2016-06-04	570,86	502,24	540.908,89	8.151,82
2016-06-03	538,28	482,53	510.041,83	7.729,70
2016-06-02	538,96	480,99	510.685,21	7.777,18
2016-06-01	530,09	476,62	512.425,97	7.691,66
2016-05-31	537,16	482,37	510.302,00	7.864,02
2016-05-30	532,56	479,57	505.928,20	7.812,60
2016-05-29	516,16	464,37	490.351,05	7.572,05
2016-05-28	492,47	443,06	467.849,35	7.224,58
2016-05-27	467,62	418,00	450.470,45	6.859,96
2016-05-26	448,24	401,04	439.123,78	6.571,21
2016-05-25	446,44	400,53	437.356,47	6.544,77
2016-05-24	444,39	396,45	442.856,85	6.519,20
2016-05-23	438,71	390,61	437.192,46	6.435,82
2016-05-22	442,75	394,52	441.224,51	6.495,17
2016-05-21	443,03	394,77	441.500,55	6.499,24
2016-05-20	441,39	394,07	442.912,80	6.484,02
2016-05-19	453,82	403,57	453.818,00	6.675,66
2016-05-18	453,24	400,75	453.236,00	6.644,44
2016-05-17	454,47	401,59	462.590,91	6.671,68
2016-05-16	457,71	404,56	465.888,77	6.696,36
2016-05-15	455,03	402,42	463.152,76	6.657,03
2016-05-14	456,11	403,39	464.260,20	6.672,95
2016-05-13	454,82	399,80	469.435,85
2016-05-12	448,30	392,39	462.709,39	6.545,19
2016-05-11	454,18	399,08	461.347,44	6.599,18
2016-05-10	461,14	405,34	466.797,74	6.700,29
2016-05-09	457,95	401,78	463.573,63	6.658,59
2016-05-08	460,26	403,56	465.908,96	6.692,14
2016-05-07	459,06	402,51	464.694,22	6.674,69
2016-05-06	447,68	392,53	439.963,96	6.527,20
2016-05-05	447,55	389,65	439.831,29	6.565,51
2016-05-04	449,66	391,68	441.910,81	6.592,06
2016-05-03	443,11	383,98	458.928,28	6.495,92
2016-05-02	453,01	394,97	469.185,95	6.641,11
2016-05-01	449,02	392,19	465.051,40	6.582,59
2016-04-30	454,48	396,96	470.711,55	6.662,71
2016-04-29	448,06	393,86	464.063,33	6.591,01
2016-04-28	443,30	392,06	463.879,28	6.534,20
2016-04-27	466,96	413,16	488.639,91	6.906,32
2016-04-26	465,03	412,67	486.625,53	6.905,75
2016-04-25	460,74	410,26	477.197,17	6.855,87
2016-04-24	455,95	406,20	472.227,83	6.784,48
2016-04-23	446,37	397,67	444.831,02	6.642,00
2016-04-22	445,38	394,14	443.844,44	6.591,64
2016-04-21	443,40	392,48	441.872,26	6.509,14
2016-04-20	436,40	383,81	444.675,45	6.428,13
2016-04-19	428,18	378,14	436.303,59	6.341,36
2016-04-18	429,13	380,28	436.530,24	6.411,23
2016-04-17	430,17	381,23	437.583,08	6.426,69
2016-04-16	430,88	381,86	438.307,35	6.437,33
2016-04-15	426,06	378,31	433.409,34	6.382,44
2016-04-14	424,10	376,42	432.874,63	6.327,57
2016-04-13	426,32	374,95	435.139,54	6.399,05
2016-04-12	427,52	374,82	437.838,28	6.395,67
2016-04-11	421,13	369,07	431.291,98	6.278,99
2016-04-10	418,02	366,68	428.105,88	6.232,60
2016-04-09	416,01	364,92	426.052,48	6.202,71
2016-04-08	421,62	371,01	431.792,79	6.303,14
2016-04-07	421,71	369,86	431.887,01	6.317,17
2016-04-06	422,69	371,54	432.890,66	6.382,57
2016-04-05	419,48	367,94	425.170,18	6.371,93
2016-04-04	419,02	367,34	424.699,88	6.373,26
2016-04-03	419,37	368,12	425.054,63	6.378,59
2016-04-02	420,35	368,98	426.051,97	6.393,55
2016-04-01	415,57	365,01	421.205,13	6.341,60
2016-03-31	414,72	366,34	413.336,99	6.345,19
2016-03-30	414,11	366,57	420.317,59	6.373,09
2016-03-29	423,12	377,75	429.470,86	6.528,80
2016-03-28	424,47	380,34	430.836,04	6.494,38
2016-03-27	416,46	372,93	422.705,89	6.371,82
2016-03-26	415,84	372,38	422.077,60	6.362,35
2016-03-25	414,39	370,97	420.605,85	6.340,17
2016-03-24	416,70	372,96	422.946,44	6.375,45
2016-03-23	417,15	372,23	445.429,57
2016-03-22	415,82	369,54	444.009,39	6.399,42
2016-03-21	407,98	361,97	435.642,11	6.348,18
2016-03-20	410,06	363,86	437.861,00	6.380,52
2016-03-19	406,23	360,46	433.775,60	6.320,99
2016-03-18	417,44	368,66	445.745,64	6.503,76
2016-03-17	417,13	371,77	445.410,35	6.432,13
2016-03-16	414,82	373,55	442.944,80	6.367,49
2016-03-15	415,11	373,74	443.250,19	6.479,80
2016-03-14	415,22	372,21	443.372,98	6.477,45
2016-03-13	411,68	369,21	439.592,97	6.422,22
2016-03-12	418,95	375,73	447.352,67	6.535,59
2016-03-11	416,30	372,28	444.529,41	6.540,14
2016-03-10	411,77	374,87	423.921,33	6.473,02
2016-03-09	409,81	372,51	409.807,00	6.450,36
2016-03-08	412,45	374,42	399.755,04	6.487,78
2016-03-07	403,69	367,15	391.270,40	6.346,04
2016-03-06	396,61	360,36	384.401,46	6.234,63
2016-03-05	407,62	370,33	395.080,44	6.407,83
2016-03-04	421,25	384,89	417.296,69	6.617,81
2016-03-03	417,80	384,64	413.884,01	6.643,07
2016-03-02	424,47	390,54	420.487,48
2016-03-01	435,14	399,80	436.515,38	6.792,47
2016-02-29	437,72	400,45	439.107,57	6.850,32
2016-02-28	425,04	388,79	426.391,39	6.651,94
2016-02-27	433,45	396,48	434.828,05	6.783,56
2016-02-26	421,04	380,98	422.375,70	6.593,50
2016-02-25	425,10	385,77	407.071,09	6.623,12
2016-02-24	420,81	382,40	405.513,20	6.493,16
2016-02-23	439,89	398,85	423.891,75	6.783,04
2016-02-22	433,68	390,32	395.267,14	6.648,28
2016-02-21	438,16	393,64	399.351,26	6.716,98
2016-02-20	421,79	378,94	384.431,15	6.466,03
2016-02-19	420,91	378,89	383.626,36	6.460,91
2016-02-18	419,20	376,40	382.072,37	6.422,16
2016-02-17	406,35	364,73	365.143,84	6.127,79
2016-02-16	400,95	358,81	360.288,76	6.014,24
2016-02-15	408,78	363,48	360.420,76	6.111,32
2016-02-14	393,72	349,79	347.138,11	5.886,10
2016-02-13	389,45	346,00	343.371,53	5.822,23
2016-02-12	380,01	336,32	335.048,37	5.570,90
2016-02-11	378,25	335,14	333.501,01	5.458,18
2016-02-10	374,87	331,92	327.347,99	5.401,82
2016-02-09	371,78	331,37	324.653,17	5.357,35
2016-02-08	377,04	338,17	329.248,16	5.433,18
2016-02-07	374,96	336,01	327.433,56	5.403,23
2016-02-06	380,10	340,61	331.915,90	5.477,20
2016-02-05	387,37	345,75	338.262,61	5.578,06
2016-02-04	371,07	333,97	268.371,69	5.339,73
2016-02-03	372,79	341,28	272.436,97	5.330,85
2016-02-02	372,70	342,09	273.037,86	5.366,89
2016-02-01	368,41	340,42	271.297,13	5.257,27
2016-01-31	378,90	349,84	278.755,75	5.406,92
2016-01-30	377,34	348,40	334.044,92	5.384,68
2016-01-29	370,77	339,49	318.742,33	5.298,26
2016-01-28	382,39	351,06	330.089,97	5.494,90
2016-01-27	392,02	360,90	340.842,35	5.629,34
2016-01-26	392,02	361,30	340.218,79	5.625,47
2016-01-25	398,51	368,80	339.602,31	5.718,58
2016-01-24	389,35	360,59	331.412,81
2016-01-23	388,55	359,85	329.414,48	5.575,66
2016-01-22	407,59	375,63	340.529,21	5.852,98
2016-01-21	420,89	387,00	352.014,77	6.039,76
2016-01-20	375,97	344,26	309.328,41	5.402,62
2016-01-19	385,59	353,97	317.800,51	5.540,86
2016-01-18	381,49	349,38	311.273,26	5.485,80
2016-01-17	386,49	354,15	314.612,46	5.557,68
2016-01-16	364,43	333,92	302.206,53	5.240,49
2016-01-15	415,57	381,86	337.915,71	5.988,29
2016-01-14	430,99	395,73	347.908,37	6.206,28
2016-01-13	428,99	396,23	348.079,14	6.168,85
2016-01-12	446,16	410,22	356.193,59	6.442,54
2016-01-11	450,34	412,55	359.638,03	6.507,40
2016-01-10	445,75	408,04	355.804,80	6.441,04
2016-01-09	452,35	414,08	362.000,55	6.536,52
2016-01-08	458,77	421,56	367.342,26	6.624,57
2016-01-07	443,36	410,50	352.717,61	6.397,63
2016-01-06	429,88	399,38	348.173,49	6.142,93
2016-01-05	434,70	401,31	344.827,81	6.172,67
2016-01-04	431,33	397,71	342.381,16	6.176,67
2016-01-03	432,34	398,12	341.719,59	6.191,08
2016-01-02	434,64	400,24	344.964,04	6.223,97
2016-01-01	430,69	396,65	341.600,89	6.167,51
2015-12-31	425,63	390,42	336.766,00	6.095,01
2015-12-30	432,90	396,21	339.031,27	6.238,12
2015-12-29	421,19	383,92	319.789,49	6.031,44
2015-12-28	428,08	390,01	317.129,08	6.035,87
2015-12-27	419,07	381,94	314.263,34	5.908,92
2015-12-26	454,28	414,02	339.942,46	6.405,29
2015-12-25	456,77	416,97	343.009,01	6.440,50
2015-12-24	453,56	415,44	340.536,44	6.395,24
2015-12-23	437,80	400,00	327.939,54	6.094,16
2015-12-22	438,86	402,09	343.300,40	6.100,13
2015-12-21	428,15	393,92	330.827,15	6.079,70
2015-12-20	460,26	423,53	356.390,53	6.535,72
2015-12-19	465,12	428,00	357.844,49	6.604,75
2015-12-18	455,58	420,33	351.762,56	6.542,09
2015-12-17	454,50	417,60	343.309,43	6.712,95
2015-12-16	462,67	423,04	350.309,96	6.833,59
2015-12-15	444,07	403,89	345.281,71	6.558,94
2015-12-14	437,51	399,23	342.828,66	6.501,34
2015-12-13	433,87	394,67	336.579,48	6.447,26
2015-12-12	427,49	388,87	333.573,56	6.352,47
2015-12-11	423,99	387,85	353.770,08	6.262,36
2015-12-10	414,46	376,37	347.385,58
2015-12-09	417,53	382,79	349.278,44	6.183,59
2015-12-08	393,97	363,44	332.370,86	5.834,68
2015-12-07	391,20	359,94	328.213,03	5.793,60
2015-12-06	391,50	359,80	330.592,40	5.798,13
2015-12-05	368,02	338,22	308.283,17	5.450,35
2015-12-04	356,54	326,22	299.406,12	5.276,73
2015-12-03	360,22	339,53	307.666,96	5.417,65
2015-12-02	352,32	331,58	296.135,47	5.298,83
2015-12-01	377,74	357,42	313.319,92	5.681,16
2015-11-30	377,21	356,35	311.077,25	5.673,16
2015-11-29	356,68	336,68	295.457,41
2015-11-28	354,90	334,99	293.136,86	5.337,64
2015-11-27	352,58	332,25	294.682,16	5.302,83
2015-11-26	331,65	312,37	277.717,13	5.014,61
2015-11-25	318,12	298,45	264.921,81	4.848,12
2015-11-24	319,43	300,22	270.768,21	4.852,17
2015-11-23	323,18	304,20	278.940,03	4.880,05
2015-11-22	326,47	306,63	281.308,65	4.929,70
2015-11-21	318,91	299,52	275.648,98	4.815,50
2015-11-20	322,15	300,28	279.217,47	4.896,60
2015-11-19	335,54	314,50	287.115,14	5.170,70
2015-11-18	335,75	315,46	289.591,74	5.153,69
2015-11-17	335,66	314,87	287.054,97	5.125,48
2015-11-16	320,85	299,29	271.241,30	4.899,39
2015-11-15	332,29	308,50	282.426,01	5.074,05
2015-11-14	335,78	311,74	284.498,80	5.127,39
2015-11-13	340,79	315,80	283.803,84	5.203,85
2015-11-12	319,72	296,90	268.776,53	4.901,31
2015-11-11	305,99	284,56	250.738,86	4.498,10
2015-11-10	377,53	351,05	305.232,79	5.542,08
2015-11-09	368,99	343,48	291.294,26	5.586,51
2015-11-08	389,53	362,65	310.828,60	5.897,53
2015-11-07	372,98	347,24	298.796,46	5.646,86
2015-11-06	367,57	337,63	284.353,27	5.708,35
2015-11-05	423,29	389,64	313.785,78	6.573,65
2015-11-04	412,01	375,88	314.481,90	6.398,54
2015-11-03	356,74	323,91	274.061,97	5.629,35
2015-11-02	326,21	295,99	250.574,90	5.147,58
2015-11-01	314,46	285,68	240.858,65	4.962,18
2015-10-31	325,77	295,98	249.192,21	5.140,61
2015-10-30	328,42	299,22	243.672,73	5.221,88
2015-10-29	305,94	280,03	249.527,91	4.895,11
2015-10-28	300,66	272,45	242.689,65	4.765,46
2015-10-27	288,21	260,48	231.228,68	4.628,63
2015-10-26	281,43	254,98	227.353,83	4.519,82
2015-10-25	286,88	260,38	229.771,60	4.607,31
2015-10-24	279,36	253,55	223.292,80	4.486,48
2015-10-23	274,62	247,78	218.610,58	4.402,20
2015-10-22	268,22	236,69	200.925,89	4.291,45
2015-10-21	270,47	238,09	201.129,40	4.335,63
2015-10-20	264,09	232,98	197.162,25	4.254,42
2015-10-19	264,90	233,21	192.024,04	4.222,48
2015-10-18	270,67	238,49	196.790,04	4.314,40
2015-10-17	263,98	232,60	190.988,55	4.207,79
2015-10-16	255,02	224,37	187.881,65	4.039,44
2015-10-15	252,97	220,50	179.089,84	4.007,12
2015-10-14	250,12	219,72	177.064,68	3.961,84
2015-10-13	245,01	215,93	172.472,90	3.878,55
2015-10-12	246,94	217,14	173.557,64	3.909,05
2015-10-11	245,54	216,17	172.555,06
2015-10-10	244,39	215,15	171.753,46	3.868,74
2015-10-09	242,54	214,86	171.612,21	3.824,93
2015-10-08	244,13	216,83	184.765,76	3.844,99
2015-10-07	246,09	218,40	194.926,50	3.942,38
2015-10-06	240,51	214,93	184.834,34	3.852,96
2015-10-05	238,40	212,47	165.832,24	3.819,14
2015-10-04	238,83	213,01	166.133,44	3.826,08
2015-10-03	237,35	211,69	165.104,36	3.802,38
2015-10-02	237,79	212,47	164.902,84	3.809,35
2015-10-01	236,26	211,50	163.187,28	3.784,89
2015-09-30	236,69	210,34	163.400,74	3.789,45
2015-09-29	239,26	212,94	160.116,00	3.830,63
2015-09-28	237,31	212,17	156.135,61	3.818,26
2015-09-27	234,09	209,07	154.016,42	3.766,43
2015-09-26	233,66	208,69	153.733,31	3.759,51
2015-09-25	234,77	210,18	150.403,67	3.758,62
2015-09-24	232,05	207,40	146.945,51	3.701,14
2015-09-23	231,19	207,60	144.795,93	3.687,52
2015-09-22	226,63	202,34	138.984,22	3.603,45
2015-09-21	228,35	201,87	137.749,62	3.621,68
2015-09-20	231,17	204,51	139.447,65	3.666,33
2015-09-19	232,53	205,72	140.269,31	3.687,93
2015-09-18	233,55	204,94	138.934,06	3.720,38
2015-09-17	229,58	203,01	134.350,05	3.638,78
2015-09-16	230,91	204,60	136.765,62	3.625,29
2015-09-15	231,19	204,33	137.270,78	3.611,23
2015-09-14	228,94	201,84	135.074,36	3.564,59
2015-09-13	234,89	207,18	138.586,52	3.657,27
2015-09-12	239,87	211,57	141.523,89	3.734,79
2015-09-11	240,09	213,17	143.313,79	3.738,24
2015-09-10	238,54	212,48	142.099,95	3.714,05
2015-09-09	240,34	215,39	144.695,68	3.737,32
2015-09-08	240,35	215,30	143.524,27	3.713,45
2015-09-07	240,80	215,65	143.790,60	3.756,46
2015-09-06	234,69	210,51	140.142,67	3.661,16
2015-09-05	229,91	206,22	137.286,55	3.586,55
2015-09-04	226,56	203,66	135.564,85	3.554,68
2015-09-03	228,86	204,00	137.921,76	3.574,77
2015-09-02	227,33	201,50	130.492,83	3.525,91
2015-09-01	228,59	202,89	130.603,24	3.540,88
2015-08-31	227,63	202,24	129.612,69	3.555,65
2015-08-30	229,84	205,54	130.866,38	3.590,04
2015-08-29	232,00	207,47	132.095,92	3.623,77
2015-08-28	223,19	198,18	130.950,22	3.497,33
2015-08-27	224,82	198,40	133.697,19	3.579,11
2015-08-26	222,56	193,06	136.286,62	3.554,22
2015-08-25	206,61	179,14	129.805,12	3.272,76
2015-08-24	226,19	197,86	140.329,36	3.517,22
2015-08-23	231,77	203,53	143.792,67	3.604,03
2015-08-22	233,88	205,39	146.614,76	3.636,84
2015-08-21	232,60	206,81	142.053,29	3.570,41
2015-08-20	228,24	204,90	138.165,97	3.457,80
2015-08-19	230,58	208,94	138.493,78	3.481,83
2015-08-18	257,00	232,06	153.296,86	3.880,67
2015-08-17	257,25	231,83	155.812,94	3.884,52
2015-08-16	260,03	234,05	157.494,61	3.926,44
2015-08-15	264,99	238,52	160.501,26	4.001,40
2015-08-14	263,62	236,36	159.801,51	3.946,46
2015-08-13	265,63	238,11	161.017,42	3.949,93
2015-08-12	270,80	245,27	164.495,21	4.015,91
2015-08-11	263,83	239,48	158.637,69	3.910,01
2015-08-10	264,69	241,28	161.402,81	3.964,99
2015-08-09	261,71	238,64	159.589,67	3.920,45
2015-08-08	277,08	252,65	168.959,03	4.150,62
2015-08-07	276,50	253,21	168.607,97	4.142,00
2015-08-06	280,75	257,32	172.496,47	4.205,66
2015-08-05	283,40	260,82	171.806,96	4.233,96
2015-08-04	282,63	258,27	171.098,31	4.222,49
2015-08-03	279,55	254,52	166.885,75	4.176,41
2015-08-02	278,76	253,62	166.417,77	4.164,70
2015-08-01	282,27	256,81	168.510,46	4.217,07
2015-07-31	286,74	262,10	171.430,44	4.283,97
2015-07-30	288,45	262,87	173.636,75	4.326,78
2015-07-29	293,54	264,95	176.698,62	4.388,41
2015-07-28	294,12	265,32	176.982,20	4.308,82
2015-07-27	291,86	265,51	175.812,82	4.231,95
2015-07-26	287,75	262,08	173.339,71	4.172,42
2015-07-25	286,24	260,69	172.426,19	4.150,43
2015-07-24	275,66	250,97	158.023,48	4.052,17
2015-07-23	277,04	253,40	157.822,15	4.147,24
2015-07-22	274,35	250,62	153.295,52	4.140,01
2015-07-21	278,61	257,18	154.917,25	4.053,75
2015-07-20	272,42	251,47	151.474,97	3.873,78
2015-07-19	274,24	253,22	152.487,35	3.899,67
2015-07-18	278,40	257,07	154.803,65	3.958,90
2015-07-17	278,20	255,72	153.299,93	3.925,42
2015-07-16	286,39	261,96	156.977,79	3.992,32
2015-07-15	287,56	261,40	159.501,84	4.040,17
2015-07-14	289,45	263,02	160.860,39	4.008,92
2015-07-13	304,85	273,77	164.302,01	4.155,11
2015-07-12	300,03	268,87	161.704,11	4.089,41
2015-07-11	289,09	259,07	155.809,24	3.940,33
2015-07-10	269,21	242,68	145.262,11	3.669,38
2015-07-09	267,84	241,82	134.433,70	3.650,64
2015-07-08	267,36	242,19	129.173,05	3.633,37
2015-07-07	269,95	244,60	124.612,45	3.625,45
2015-07-06	268,58	243,21	118.687,53	3.620,52
2015-07-05	262,68	236,42	116.079,13	3.540,95
2015-07-04	254,37	228,94	112.407,12	3.428,94
2015-07-03	255,93	230,82	110.398,87	3.467,88
2015-07-02	260,10	235,43	112.284,47	3.524,41
2015-07-01	263,97	237,10	112.745,54	3.589,95
2015-06-30	256,44	228,81	108.966,23	3.487,58
2015-06-29	248,54	225,55	105.610,85	3.380,18
2015-06-28	249,38	223,30	105.967,78	3.391,61
2015-06-27	242,80	217,41	103.170,79	3.302,09
2015-06-26	242,26	216,21	101.789,59	3.294,71
2015-06-25	240,48	214,64	99.758,69	3.263,33
2015-06-24	243,97	218,39	100.595,78	3.256,99
2015-06-23	247,00	217,80	101.313,84	3.230,82
2015-06-22	244,69	214,76	99.117,89	3.200,51
2015-06-21	244,07	215,00	98.868,48	3.192,46
2015-06-20	241,41	212,65	97.789,80	3.157,62
2015-06-19	249,08	219,18	94.965,59	3.257,93
2015-06-18	244,76	215,40	91.201,43	3.167,16
2015-06-17	249,50	221,60	92.316,07	3.206,11
2015-06-16	237,29	210,42	85.317,91	3.013,59
2015-06-15	234,72	209,43	84.391,89	2.976,19
2015-06-14	233,07	206,87	83.800,07	2.955,32
2015-06-13	230,80	204,86	82.984,97	2.926,57
2015-06-12	229,73	204,13	82.669,42	2.910,72
2015-06-11	229,21	202,99	81.969,00	2.892,67
2015-06-10	228,93	202,71	82.146,24	2.889,15
2015-06-09	228,18	201,82	82.409,06	2.879,62
2015-06-08	223,95	201,82	82.072,06	2.833,01
2015-06-07	225,93	203,29	82.795,80	2.857,99
2015-06-06	224,93	202,39	82.429,18	2.845,33
2015-06-05	224,26	200,03	84.839,91	2.834,65
2015-06-04	225,98	200,74	82.397,88	2.860,87
2015-06-03	226,07	202,76	81.857,18	2.864,29
2015-06-02	223,43	204,53	80.733,94	2.837,55
2015-06-01	231,04	210,81	81.781,97	2.934,23
2015-05-31	233,18	212,60	82.537,84	2.961,35
2015-05-30	236,24	215,39	83.621,52	3.000,24
2015-05-29	237,27	216,55	88.410,58	3.013,30
2015-05-28	237,65	217,92	76.683,78	3.022,96
2015-05-27	237,32	218,20	71.641,62	3.018,69
2015-05-26	237,99	217,55	83.121,78	3.010,62
2015-05-25	241,03	219,49	90.861,98	3.048,98
2015-05-24	239,61	217,57	90.326,97	3.031,03
2015-05-23	240,05	217,98	94.857,88	3.036,62
2015-05-22	235,57	212,05	88.392,44	2.979,94
2015-05-21	234,21	211,13	76.603,69	2.974,49
2015-05-20	232,30	208,64	73.161,98	2.950,27
2015-05-19	233,32	206,46	69.061,83	2.963,13
2015-05-18	236,05	206,50	69.871,07	2.997,85
2015-05-17	236,34	206,68	69.956,34	3.001,51
2015-05-16	236,60	206,91	70.034,78	3.004,87
2015-05-15	237,18	207,95	69.402,91	3.012,16
2015-05-14	236,26	208,10	66.323,58	3.000,53
2015-05-13	241,15	214,77	64.832,64	3.038,46
2015-05-12	241,73	216,96	64.822,08	3.045,79
2015-05-11	240,19	214,57	64.600,20	3.026,45
2015-05-10	238,98	213,23	64.273,94	3.011,16
2015-05-09	245,23	218,80	65.954,12	3.089,88
2015-05-08	236,69	211,23	63.143,62	2.982,27
2015-05-07	230,45	203,14	59.275,11	2.903,61
2015-05-06	235,56	210,37	61.193,70	2.998,67
2015-05-05	235,45	210,63	63.142,47	2.997,25
2015-05-04	239,59	214,03	62.427,94	3.050,00
2015-05-03	234,19	209,14	61.021,48	2.981,28
2015-05-02	233,43	208,45	60.822,42	2.971,56
2015-05-01	237,08	211,45	61.772,47	3.017,97
2015-04-30	226,08	203,40	60.807,96	2.877,96
2015-04-29	225,90	205,92	60.197,35	2.875,68
2015-04-28	225,43	207,28	59.388,41	2.863,02
2015-04-27	218,40	201,19	56.619,24	2.795,47
2015-04-26	219,66	202,02	56.946,80	2.811,65
2015-04-25	229,30	210,88	59.445,95	2.935,04
2015-04-24	233,93	216,47	59.615,36	3.003,69
2015-04-23	234,17	218,94	56.590,80	2.994,98
2015-04-22	233,48	217,73	56.423,98	2.967,47
2015-04-21	224,06	208,73	55.118,96	2.845,57
2015-04-20	222,33	205,70	54.879,42	2.825,79
2015-04-19	223,15	206,49	55.081,33	2.836,18
2015-04-18	222,84	206,20	55.005,55	2.832,28
2015-04-17	228,18	212,04	56.300,71	2.902,43
2015-04-16	223,61	209,45	56.067,87	2.862,20
2015-04-15	220,85	207,85	54.574,00	2.765,03
2015-04-14	220,78	209,18	52.657,10	2.742,14
2015-04-13	235,44	222,19	54.588,91	2.919,44
2015-04-12	236,28	223,01	54.784,41	2.929,90
2015-04-11	235,78	222,54	54.667,97	2.923,67
2015-04-10	241,20	225,96	54.385,12	3.002,90
2015-04-09	244,00	226,33	54.925,23	3.037,85
2015-04-08	252,87	233,44	56.443,36	3.160,89
2015-04-07	252,27	230,41	55.384,37	3.153,43
2015-04-06	260,52	237,30	57.337,71	3.269,52
2015-04-05	252,21	230,69	55.509,96	3.165,30
2015-04-04	253,45	231,82	55.782,25	3.180,82
2015-04-03	252,42	232,22	55.554,15	3.167,82
2015-04-02	246,65	229,30	54.284,67	3.127,49
2015-04-01	244,52	226,97	55.287,94	3.105,38
2015-03-31	247,91	228,96	55.573,83	3.178,20
2015-03-30	242,31	222,84	53.912,93	3.096,66
2015-03-29	249,14	228,77	55.433,12	3.183,98
2015-03-28	248,22	227,93	55.228,99	3.172,25
2015-03-27	245,66	225,67	54.547,10	3.142,03
2015-03-26	245,10	223,47	54.082,22	3.139,78
2015-03-25	246,41	225,69	54.694,01	3.159,02
2015-03-24	266,02	242,90	60.462,75	3.410,32
2015-03-23	269,15	248,60	61.175,56	3.450,53
2015-03-22	259,67	239,98	59.020,28	3.328,96
2015-03-21	260,47	240,71	59.201,66	3.339,19
2015-03-20	263,01	246,14	60.369,42	3.382,35
2015-03-19	251,46	232,42	58.564,34	3.258,88
2015-03-18	283,10	266,92	67.862,52	3.646,36
2015-03-17	290,27	274,96	69.500,38	3.741,64
2015-03-16	288,97	275,40	64.526,78	3.745,04
2015-03-15	281,64	268,32	62.889,99	3.650,04
2015-03-14	284,40	270,95	63.506,99	3.685,85
2015-03-13	293,60	276,29	72.019,10	3.793,26
2015-03-12	295,48	280,15	73.132,41	3.788,11
2015-03-11	290,51	272,14	63.834,71	3.733,11
2015-03-10	294,25	272,46	64.026,53	3.781,15
2015-03-09	277,83	256,29	59.808,49	3.570,12
2015-03-08	276,81	255,28	59.589,13	3.557,02
2015-03-07	270,77	249,71	65.282,24	3.479,37
2015-03-06	275,31	249,67	69.262,72	3.647,87
2015-03-05	270,86	244,53	64.024,12	3.588,95
2015-03-04	282,16	252,41	59.952,87	3.738,59
2015-03-03	269,61	241,13	55.563,72	3.572,32
2015-03-02	257,52	230,64	51.221,03	3.412,16
2015-03-01	253,54	226,45	50.429,01	3.359,40
2015-02-28	252,82	225,80	50.285,04	3.349,81
2015-02-27	251,31	224,14	48.098,85	3.329,90
2015-02-26	236,06	207,66	42.820,38	3.127,73
2015-02-25	237,90	209,68	42.353,98	3.118,92
2015-02-24	238,97	210,89	41.731,58	3.132,92
2015-02-23	236,16	207,56	40.078,00	3.074,75
2015-02-22	245,29	215,52	41.627,61	3.193,63
2015-02-21	244,52	214,85	41.496,96	3.183,61
2015-02-20	240,57	211,66	40.949,83	3.156,28
2015-02-19	236,24	207,23	40.248,63	3.099,50
2015-02-18	243,42	213,45	41.254,84	3.210,71
2015-02-17	235,10	206,91	39.471,64	3.101,02
2015-02-16	231,59	202,82	38.881,86	3.054,69
2015-02-15	255,99	224,78	24.600,28	3.376,46
2015-02-14	237,31	208,38	22.805,33	3.130,10
2015-02-13	221,32	194,17	21.286,41	2.921,40
2015-02-12	218,61	193,23	20.938,39	2.885,64
2015-02-11	222,56	196,58	21.236,98	2.937,83
2015-02-10	220,60	194,62	20.866,35	2.933,95
2015-02-09	223,20	197,17	21.101,01	2.968,51
2015-02-08	227,24	200,83	21.483,07	3.022,26
2015-02-07	224,38	198,30	21.212,45	2.984,19
2015-02-06	218,35	190,45	20.332,61	2.904,04
2015-02-05	226,98	199,91	20.669,10	3.018,88
2015-02-04	225,76	196,96	20.465,53	3.081,68
2015-02-03	238,53	210,28	21.367,75	3.255,97
2015-02-02	229,72	203,06	20.610,82	3.135,73
2015-02-01	216,10	191,46	19.388,59	2.949,78
2015-01-31	227,69	201,73	20.428,46	3.107,99
2015-01-30	232,89	205,62	22.699,87	3.178,96
2015-01-29	235,13	208,38	22.927,11	3.232,98
2015-01-28	261,97	230,48	25.544,48	3.575,86
2015-01-27	259,88	231,15	25.190,47	3.550,00
2015-01-26	281,61	252,02	27.217,62	3.849,61
2015-01-25	250,25	223,30	24.186,20	3.420,85
2015-01-24	232,35	207,33	22.456,19	3.176,16
2015-01-23	225,86	198,76	21.705,22	3.094,29
2015-01-22	232,93	200,77	22.260,71	3.179,44
2015-01-21	212,47	183,79	20.464,88	2.900,18
2015-01-20	210,34	181,62	20.260,06	2.881,67
2015-01-19	212,73	184,02	20.526,21	2.897,37
2015-01-18	198,85	171,94	19.187,46	2.708,40
2015-01-17	206,62	178,65	19.936,38	2.814,11
2015-01-16	216,55	186,13	20.860,68	2.949,47
2015-01-15	194,25	164,91	18.676,85	2.645,64
2015-01-14	218,51	185,57	21.010,02	2.971,78
2015-01-13	240,50	202,91	23.123,98	3.294,84
2015-01-12	268,30	226,37	25.796,76	3.729,33
2015-01-11	278,77	235,40	26.804,02	3.874,94
2015-01-10	285,84	241,37	27.483,90	3.973,23
2015-01-09	283,15	239,88	26.454,59	3.921,61
2015-01-08	292,27	246,83	26.724,71	4.027,41
2015-01-07	283,02	238,42	25.672,29	3.899,95
2015-01-06	271,84	227,75	24.316,20	3.765,00
2015-01-05	264,90	221,85	23.695,31	3.668,87
2015-01-04	279,38	232,80	24.990,63	3.869,43
2015-01-03	311,83	259,84	27.886,78	4.318,82
2015-01-02	314,36	260,69	28.113,13	4.338,15
2015-01-01	317,00	261,90	28.349,22	4.374,59
2014-12-31	309,56	254,47	27.683,68	4.271,89
2014-12-30	313,93	258,66	27.766,84	4.253,71
2014-12-29	317,97	260,90	27.497,79	4.260,76
2014-12-28	317,60	260,60	27.465,88	4.255,81
2014-12-27	323,93	265,79	28.013,81	4.340,72
2014-12-26	327,11	268,57	30.267,49	4.383,27
2014-12-25	321,10	263,24	29.711,29	4.302,73
2014-12-24	331,80	272,51	30.701,45	4.439,48
2014-12-23	330,74	270,39	30.202,90	4.359,11
2014-12-22	319,32	260,76	28.652,40	4.199,03
2014-12-21	320,10	261,75	28.722,57	4.209,32
2014-12-20	319,20	261,01	28.641,46	4.197,43
2014-12-19	308,08	250,82	27.335,76	4.051,23
2014-12-18	320,17	259,46	28.283,91	4.210,25
2014-12-17	332,56	265,90	29.321,46	4.373,11
2014-12-16	344,39	276,75	30.529,91	4.535,58
2014-12-15	350,16	281,00	30.796,48	4.499,54
2014-12-14	346,36	277,92	30.462,01	4.450,67
2014-12-13	350,65	281,36	30.839,49	4.505,83
2014-12-12	348,50	281,04	30.601,96	4.446,89
2014-12-11	359,75	288,93	31.499,97	4.604,84
2014-12-10	349,11	282,06	30.630,65	4.468,57
2014-12-09	357,51	290,60	30.985,65	4.569,02
2014-12-08	373,17	302,71	32.342,21	4.821,29
2014-12-07	373,59	303,20	32.378,70	4.826,73
2014-12-06	377,23	306,16	32.694,35	4.873,79
2014-12-05	366,43	295,56	30.556,60	4.781,91
2014-12-04	375,73	304,39	31.208,30	4.914,57
2014-12-03	381,78	307,92	31.484,98	4.963,08
2014-12-02	378,81	303,68	31.001,89	4.962,42
2014-12-01	376,99	303,10	30.581,75	5.014,02
2014-11-30	374,04	300,42	30.341,80	4.974,68
2014-11-29	374,57	300,85	30.384,93	4.981,75
2014-11-28	364,01	292,45	28.974,96	4.841,29
2014-11-27	370,77	296,41	29.075,94	4.949,81
2014-11-26	375,86	301,36	29.185,45	5.028,99
2014-11-25	380,53	306,27	29.502,36	5.118,11
2014-11-24	368,04	297,12	28.106,96	4.950,09
2014-11-23	356,71	287,87	27.241,94	4.797,75
2014-11-22	352,17	284,21	26.895,35	4.736,71
2014-11-21	349,87	278,82	24.711,55	4.740,78
2014-11-20	377,62	301,12	29.337,04	5.116,71
2014-11-19	374,60	299,07	29.039,12	5.075,85
2014-11-18	389,74	313,09	33.338,36	5.253,70
2014-11-17	388,71	310,42	33.153,08	5.200,94
2014-11-16	381,88	304,92	32.570,40	5.109,53
2014-11-15	393,52	314,19	33.562,89	5.265,23
2014-11-14	390,19	313,30	32.682,31	5.423,64
2014-11-13	447,19	359,44	37.563,54	6.117,49
2014-11-12	377,98	303,20	31.727,50	4.970,41
2014-11-11	367,74	295,65	30.823,82	4.651,89
2014-11-10	357,90	287,20	29.845,42	4.806,62
2014-11-09	344,22	276,61	28.704,65	4.622,90
2014-11-08	342,59	275,07	27.725,54	4.600,94
2014-11-07	347,30	280,51	28.106,72	4.688,51
2014-11-06	338,59	271,32	26.941,21	4.604,76
2014-11-05	333,48	265,69	26.337,99	4.535,28
2014-11-04	323,49	258,94	25.442,75	4.625,95
2014-11-03	324,70	259,52	26.469,75	4.643,25
2014-11-02	324,39	259,00	26.444,17	4.638,76
2014-11-01	336,78	268,89	27.454,00	4.815,90
2014-10-31	343,57	272,44	27.523,70	4.961,21
2014-10-30	335,19	265,74	26.443,44	4.897,18
2014-10-29	349,45	274,37	27.383,00	5.129,95
2014-10-28	350,40	275,69	27.018,96	5.143,80
2014-10-27	351,11	276,29	26.775,75	5.161,34
2014-10-26	347,59	274,34	26.507,50	5.109,63
2014-10-25	353,19	278,75	26.934,27	5.191,89
2014-10-24	352,06	278,18	27.858,51	5.175,28
2014-10-23	376,46	297,91	29.596,89	5.533,89
2014-10-22	379,99	300,49	29.874,52	5.585,80
2014-10-21	380,15	296,99	29.891,19	5.588,21
2014-10-20	383,69	300,55	30.123,60	5.640,26
2014-10-19	390,23	305,83	30.636,96	5.736,38
2014-10-18	376,53	295,09	29.561,28	5.534,97
2014-10-17	379,99	296,64	29.817,92	5.528,87
2014-10-16	393,22	306,49	30.918,60	5.772,42
2014-10-15	395,87	313,16	31.261,85	5.807,41
2014-10-14	391,76	308,02	30.937,29	5.817,64
2014-10-13	371,12	293,59	29.288,59	5.511,09
2014-10-12	359,32	284,58	28.357,53	5.335,90
2014-10-11	363,74	288,08	28.706,16	5.401,50
2014-10-10	373,97	294,48	29.352,61	5.508,52
2014-10-09	347,71	272,94	27.135,29	5.059,18
2014-10-08	326,47	258,43	25.376,71	4.766,50
2014-10-07	336,45	266,64	26.142,36	4.996,32
2014-10-06	305,41	244,00	21.784,72	4.642,19
2014-10-05	333,80	266,74	23.809,87	5.073,74
2014-10-04	357,52	285,69	25.501,90	5.434,30
2014-10-03	370,77	292,83	26.191,11	5.709,84
2014-10-02	381,21	301,95	27.534,53	5.965,88
2014-10-01	385,17	304,99	28.298,26	6.008,61
2014-09-30	374,96	295,48	27.491,88	5.811,84
2014-09-29	376,14	296,78	27.578,40	5.935,45
2014-09-28	399,49	314,97	29.290,34	6.251,96
2014-09-27	402,54	317,37	29.514,14	6.299,73
2014-09-26	410,39	321,76	30.221,22	6.422,62
2014-09-25	416,39	325,79	30.562,75	6.599,72
2014-09-24	432,16	336,23	30.977,14	6.620,67
2014-09-23	400,26	311,49	28.526,80	6.023,97
2014-09-22	396,68	308,92	29.112,16	5.910,49
2014-09-21	397,34	309,69	29.160,69	5.960,08
2014-09-20	409,99	319,56	30.089,44	6.108,91
2014-09-19	425,28	329,17	31.479,04	6.421,69
2014-09-18	450,47	350,06	33.339,01	6.756,99
2014-09-17	464,18	358,31	34.075,09	6.823,37
2014-09-16	472,38	364,77	34.889,62	6.778,58
2014-09-15	474,79	366,35	34.659,67	6.765,76
2014-09-14	475,80	367,05	34.733,04	6.780,08
2014-09-13	473,12	364,98	34.537,85	6.789,29
2014-09-12	475,70	368,08	35.582,36	6.735,91
2014-09-11	477,79	369,79	35.566,69	6.760,73
2014-09-10	476,18	368,34	35.042,09	6.737,95
2014-09-09	467,34	363,03	33.493,90	6.636,16
2014-09-08	481,21	371,50	34.835,07	6.688,87
2014-09-07	482,62	372,63	34.936,68	6.708,38
2014-09-06	481,24	371,57	34.837,06	6.689,25
2014-09-05	484,86	374,85	34.701,43	6.739,55
2014-09-04	474,75	361,07	33.659,51	6.693,92
2014-09-03	475,89	362,37	34.126,34	6.733,90
2014-09-02	471,98	359,44	33.845,42	6.654,87
2014-09-01	477,66	363,71	34.148,19	6.663,41
2014-08-31	501,83	382,09	35.875,74	7.000,51
2014-08-30	507,88	386,71	37.313,76	7.084,89
2014-08-29	506,03	383,88	37.177,66	7.226,04
2014-08-28	511,81	387,40	37.454,53	7.308,70
2014-08-27	514,05	390,60	38.152,61	7.248,07
2014-08-26	505,97	383,66	37.699,55	7.022,81
2014-08-25	503,97	381,74	37.898,54	6.944,71
2014-08-24	497,62	375,78	37.421,12	6.857,22
2014-08-23	513,69	387,91	38.629,77	7.078,70
2014-08-22	515,77	388,36	38.269,95	7.143,38
2014-08-21	509,88	384,56	37.639,44	6.857,90
2014-08-20	480,99	361,11	35.540,45	6.300,99
2014-08-19	455,66	341,14	33.668,81	5.969,16
2014-08-18	474,73	354,67	35.077,98	6.219,00
2014-08-17	517,61	386,29	38.246,48	6.780,74
2014-08-16	492,05	367,20	36.357,21	6.445,79
2014-08-15	511,64	382,90	38.127,32	6.702,47
2014-08-14	543,29	406,48	39.877,67	7.089,97
2014-08-13	568,18	425,06	41.505,64	7.301,13
2014-08-12	573,53	428,46	42.343,45	7.283,78
2014-08-11	587,62	438,26	43.478,10	7.462,79
2014-08-10	587,67	438,18	43.481,80	7.463,43
2014-08-09	585,61	436,65	43.329,47	7.437,28
2014-08-08	596,53	446,45	43.630,39	7.575,96
2014-08-07	582,90	435,46	42.213,62	7.402,83
2014-08-06	584,46	437,28	41.853,45	7.364,24
2014-08-05	586,03	436,69	41.110,18	7.384,01
2014-08-04	585,16	435,82	40.920,50	7.431,58
2014-08-03	587,01	437,13	41.049,26	7.454,96
2014-08-02	594,87	442,99	41.598,91	7.554,79
2014-08-01	582,55	435,11	42.007,77	7.340,15
2014-07-31	561,24	418,96	40.729,19	6.847,13
2014-07-30	582,03	434,04	41.429,07	7.391,81
2014-07-29	585,75	435,92	42.232,31	7.556,13
2014-07-28	580,36	432,07	41.843,78	7.254,47
2014-07-27	592,67	441,30	42.731,42	7.408,36
2014-07-26	598,85	445,90	43.176,72	7.485,56
2014-07-25	598,98	444,77	42.563,34	7.427,32
2014-07-24	618,36	459,42	43.940,66	7.729,50
2014-07-23	618,37	459,20	43.965,93	7.636,84
2014-07-22	620,08	458,53	43.659,92	7.546,39
2014-07-21	620,78	456,69	44.218,34	7.542,51
2014-07-20	626,37	460,91	44.616,34	7.610,40
2014-07-19	625,37	462,38	45.001,81	7.598,28
2014-07-18	623,46	461,05	44.658,08	7.574,98
2014-07-17	614,74	454,33	43.443,32	7.438,29
2014-07-16	619,95	456,96	44.171,08	7.439,34
2014-07-15	619,41	454,78	44.114,02	7.370,92
2014-07-14	625,92	460,21	44.578,20	7.385,89
2014-07-13	634,17	466,04	45.165,59	7.483,21
2014-07-12	631,55	464,13	44.979,08	7.452,31
2014-07-11	615,68	452,46	43.768,61	7.326,58
2014-07-10	621,82	455,85	43.695,56	7.399,70
2014-07-09	621,09	456,28	43.494,85	7.390,96
2014-07-08	621,13	456,54	43.466,33	7.360,33
2014-07-07	630,09	463,82	44.049,68	7.466,58
2014-07-06	632,10	464,96	44.190,03	7.490,37
2014-07-05	629,64	463,15	44.018,13	7.461,23
2014-07-04	640,96	470,98	43.232,84	7.595,39
2014-07-03	647,15	473,91	43.533,78	7.798,16
2014-07-02	643,86	470,69	42.707,23	7.694,13
2014-07-01	636,71	464,96	43.436,44	7.672,37
2014-06-30	599,62	439,43	38.807,19	7.225,38
2014-06-29	597,46	437,74	38.667,40	7.199,35
2014-06-28	599,63	439,33	38.807,84	7.225,50
2014-06-27	579,93	425,82	37.335,89	6.930,16
2014-06-26	566,15	415,37	36.431,54	6.765,45
2014-06-25	575,29	422,85	36.881,63	6.845,91
2014-06-24	587,46	431,87	37.661,95	6.873,26
2014-06-23	597,95	439,89	38.334,25	7.354,72
2014-06-22	599,42	440,78	38.428,82	7.372,87
2014-06-21	584,41	429,74	37.466,31	7.188,20
2014-06-20	591,11	434,29	38.960,17	7.270,67
2014-06-19	603,98	444,53	39.922,75	7.368,50
2014-06-18	606,11	447,51	39.772,94	7.333,93
2014-06-17	588,46	433,49	37.879,38	6.914,44
2014-06-16	585,71	432,76	37.169,16	6.764,95
2014-06-15	569,96	420,96	36.169,87	6.583,08
2014-06-14	595,28	439,62	37.776,36	6.875,46
2014-06-13	587,18	433,11	36.768,90	6.811,23
2014-06-12	631,56	466,36	39.213,45	7.262,92
2014-06-11	653,43	482,82	41.048,27	7.514,41
2014-06-10	645,22	474,78	40.320,00	7.387,81
2014-06-09	654,10	479,32	40.691,67	7.489,46
2014-06-08	652,50	478,27	40.591,82	7.471,09
2014-06-07	645,47	473,12	40.154,48	7.390,59
2014-06-06	657,07	480,97	40.166,38	7.523,39
2014-06-05	641,37	471,59	39.187,60	7.343,67
2014-06-04	629,53	462,48	39.075,03	7.176,66
2014-06-03	658,04	483,76	42.028,80	7.435,81
2014-06-02	637,30	467,79	40.704,56	7.201,53
2014-06-01	630,09	462,17	40.243,96	7.120,04
2014-05-31	610,57	447,85	38.997,32	6.899,48
2014-05-30	569,62	418,74	37.543,54	6.607,57
2014-05-29	572,88	421,42	37.117,11	6.702,73
2014-05-28	569,78	417,85	37.656,76	6.637,94
2014-05-27	580,76	425,63	38.399,74	6.620,64
2014-05-26	569,44	417,51	37.395,12	6.417,59
2014-05-25	522,52	383,35	34.314,11	5.888,84
2014-05-24	525,69	385,68	34.522,28	5.924,56
2014-05-23	520,12	380,91	34.463,26	6.085,42
2014-05-22	490,16	358,36	32.703,70	5.783,93
2014-05-21	487,25	355,58	32.397,47	5.652,14
2014-05-20	447,56	326,43	29.476,30	5.012,67
2014-05-19	443,87	323,92	29.486,06	4.860,34
2014-05-18	445,57	325,37	29.599,22	4.878,99
2014-05-17	446,71	326,20	29.674,73	4.891,44
2014-05-16	444,24	323,97	29.386,59	4.797,81
2014-05-15	443,95	323,72	29.473,73	4.728,05
2014-05-14	439,33	320,48	29.039,49	4.656,86
2014-05-13	437,70	318,07	28.787,64	4.639,64
2014-05-12	436,72	317,49	28.797,43	4.629,25
2014-05-11	450,77	327,62	29.723,44	4.778,11
2014-05-10	448,38	325,89	29.566,29	4.752,85
2014-05-09	438,87	317,03	27.661,77	4.665,15
2014-05-08	437,37	314,39	27.882,45	4.636,14
2014-05-07	427,56	307,00	26.457,34	4.467,99
2014-05-06	429,53	309,55	26.982,87	4.467,08
2014-05-05	433,30	312,28	27.913,41	4.528,02
2014-05-04	437,33	315,27	28.173,01	4.570,13
2014-05-03	441,22	318,07	28.423,60	4.610,78
2014-05-02	454,37	327,80	29.420,46	4.748,17
2014-05-01	448,29	323,24	29.026,67	4.684,61
2014-04-30	442,61	320,45	28.760,91	4.647,42
2014-04-29	436,93	315,43	28.518,53	4.631,48
2014-04-28	425,44	307,42	27.581,02	4.530,89
2014-04-27	455,12	328,98	29.505,42	4.847,03
2014-04-26	459,41	332,08	29.783,23	4.892,66
2014-04-25	497,51	359,70	31.765,90	5.273,59
2014-04-24	487,72	352,99	31.004,39	5.072,29
2014-04-23	483,94	350,54	31.068,85	4.984,57
2014-04-22	491,50	356,33	31.284,19	5.062,48
2014-04-21	508,85	368,50	32.606,92	5.241,12
2014-04-20	500,72	362,47	32.086,02	5.157,40
2014-04-19	473,68	342,90	30.353,09	4.878,85
2014-04-18	494,79	358,25	31.706,35	5.096,37
2014-04-17	531,32	384,56	34.046,90	5.472,58
2014-04-16	506,42	366,61	32.208,31	5.216,13
2014-04-15	456,10	330,03	28.478,88	4.643,10
2014-04-14	409,96	295,99	25.741,18	4.214,35
2014-04-13	423,37	304,92	26.583,54	4.352,27
2014-04-12	432,78	311,69	27.174,15	4.448,96
2014-04-11	373,58	268,88	23.180,74	3.810,53
2014-04-10	439,25	316,93	27.721,07	4.480,35
2014-04-09	452,11	327,78	28.437,66	4.629,60
2014-04-08	447,22	325,42	27.664,72	4.695,76
2014-04-07	459,45	335,34	28.770,55	4.870,14
2014-04-06	464,38	338,88	29.079,73	4.922,47
2014-04-05	447,81	326,79	28.042,13	4.746,83
2014-04-04	446,71	325,65	27.392,15	4.757,44
2014-04-03	434,50	315,64	26.244,00	4.649,19
2014-04-02	478,18	346,69	28.853,18	5.116,49
2014-04-01	455,28	330,56	28.045,31	4.871,51
2014-03-31	464,63	337,94	28.774,83	4.994,82
2014-03-30	489,04	355,60	30.285,94	5.257,13
2014-03-29	503,82	366,35	31.201,78	5.416,10
2014-03-28	472,53	343,84	29.211,80	5.079,70
2014-03-27	580,22	420,84	35.787,85	6.266,36
2014-03-26	581,66	420,70	35.853,52	6.281,93
2014-03-25	574,47	415,25	35.312,87	6.204,31
2014-03-24	557,50	404,10	33.249,20	6.020,98
2014-03-23	564,30	409,11	33.654,75	6.094,42
2014-03-22	568,15	411,90	33.657,11	6.136,00
2014-03-21	586,06	425,33	36.616,93	6.358,73
2014-03-20	608,60	440,31	38.427,21	6.585,09
2014-03-19	612,36	439,56	40.281,26	6.631,89
2014-03-18	620,44	445,57	41.259,26	6.700,75
2014-03-17	629,00	452,15	42.445,14	6.824,69
2014-03-16	633,01	455,03	42.715,74	6.868,19
2014-03-15	628,20	451,57	42.391,16	6.816,01
2014-03-14	636,76	459,21	44.649,38	6.940,65
2014-03-13	632,54	454,96	45.017,52	6.799,75
2014-03-12	639,56	461,48	45.383,36	6.875,30
2014-03-11	625,08	450,66	45.149,35
2014-03-10	640,00	460,95	44.518,23	7.007,97
2014-03-09	610,48	439,98	35.895,93	6.684,70
2014-03-08	626,74	451,70	36.852,46	6.862,83
2014-03-07	657,75	474,41	38.918,92	7.202,34
2014-03-06	663,06	482,82	38.914,99	6.962,13
2014-03-05	664,25	483,39	40.579,03	7.439,60
2014-03-04	663,03	482,71	40.504,20	7.425,88
2014-03-03	552,39	400,79	33.745,20	6.186,71
2014-03-02	559,84	405,63	34.200,78	6.270,24
2014-03-01	546,45	395,93	33.382,78	6.120,27
2014-02-28	578,32	421,76	35.329,26	6.592,79
2014-02-27	578,64	422,90	35.349,12	6.654,36
2014-02-26	558,74	406,55	33.999,33	6.481,38
2014-02-25	537,63	391,47	32.612,79	6.263,42
2014-02-24	601,88	438,08	37.581,54	7.042,03
2014-02-23	594,75	432,87	37.136,35	6.958,60
2014-02-22	563,79	410,33	35.202,89	6.596,31
2014-02-21	545,25	397,47	33.456,69	6.395,81
2014-02-20	619,20	450,43	37.993,96	7.244,61
2014-02-19	619,45	450,03	38.009,61	7.235,21
2014-02-18	633,50	462,46	38.871,56	7.399,28
2014-02-17	615,18	448,49	37.747,60	7.228,39
2014-02-16	653,93	477,55	40.124,99	7.683,65
2014-02-15	648,00	473,22	39.761,13	7.613,97
2014-02-14	578,73	423,11	35.510,57	6.857,89
2014-02-13	651,18	479,08	39.799,97	7.814,13
2014-02-12	659,25	483,39	40.075,81	7.614,34
2014-02-11	682,13	499,93	41.282,66	7.878,63
2014-02-10	683,34	501,74	41.471,75	8.131,72
2014-02-09	664,31	487,22	40.316,97	7.905,29
2014-02-08	723,55	530,65	57.035,14	8.791,11
2014-02-07	745,29	548,27	43.502,72	8.868,98
2014-02-06	805,47	595,16	63.523,60	10.108,68
2014-02-05	843,19	623,45	63.691,69	10.581,98
2014-02-04	846,21	626,02	64.452,99	10.619,89
2014-02-03	853,85	633,21	63.772,90	10.801,15
2014-02-02	856,24	634,73	63.951,58	10.831,41
2014-02-01	846,57	627,56	63.229,53	10.709,12
2014-01-31	843,77	622,70	62.891,71	10.631,44
2014-01-30	833,69	610,76	62.017,21	10.754,57
2014-01-29	831,99	609,35	61.706,16	10.399,87
2014-01-28	831,48	608,14	61.883,60	10.102,46
2014-01-27	878,52	641,76
2014-01-26	861,60	629,92
2014-01-24	850,40	621,47	68.346,38	11.055,16
2014-01-23	866,57	639,87	67.063,76	10.398,83
2014-01-22	874,14	644,42	64.170,93	10.402,32
2014-01-21	875,44	645,81	62.453,90	10.242,65
2014-01-20	873,54	645,55	64.135,29	10.438,80
2014-01-19	844,52	623,93	62.004,55	10.092,00
2014-01-18	841,65	621,81	62.635,27	10.057,67
2014-01-17	847,77	622,68	63.090,72	9.749,31
2014-01-16	876,28	643,45	65.475,33	9.770,48
2014-01-15	851,59	622,85	57.712,19	9.299,35
2014-01-14	848,71	621,09	56.320,67	9.157,63
2014-01-13	861,32	630,32	55.650,11	9.319,52
2014-01-12	937,41	685,90	60.566,03	10.142,77
2014-01-11	882,08		56.990,87	9.544,05
2014-01-10	858,81	631,14	55.487,92	9.275,18
2014-01-09	855,62	630,16	54.511,56	9.197,92
2014-01-08	834,73	613,11	53.180,33	9.098,50
2014-01-07	966,83	709,55	61.596,52	10.151,68
2014-01-06	955,63	703,54	61.485,41	9.843,02
2014-01-05	863,85	635,79	55.580,22	8.897,67
2014-01-04	818,83	602,66	52.683,79	8.433,99
2014-01-03	804,37	588,96	51.753,00	8.164,33
2014-01-02	771,34	560,38	49.203,89	7.713,42
2014-01-01	762,06	554,02	47.095,52	7.620,64
2013-12-31	757,45	548,39	46.810,14	7.574,46
2013-12-30	744,75	541,66	46.025,57	7.447,50
2013-12-29	732,20	532,53	45.249,96	7.322,00
2013-12-28	744,80	541,69	46.028,44	7.447,97
2013-12-27	767,75	560,61	49.850,12	7.485,58
2013-12-26	682,82	499,28	44.335,47	6.623,35
2013-12-25	655,66	479,61	42.571,69	6.359,86
2013-12-24	670,96	490,34	43.565,31	6.508,29
2013-12-23	648,63	474,34	41.654,81	6.291,68
2013-12-22	598,30	437,48	38.423,04	5.803,54
2013-12-21	652,85	477,37	41.926,24	6.332,68
2013-12-20	680,22	498,60	44.153,21	6.686,58
2013-12-19	505,27	369,45	32.887,98	4.951,64
2013-12-18	652,67	474,03	42.481,96	6.363,48
2013-12-17	702,35	510,61	45.350,98	6.777,71
2013-12-16	869,53	632,59	55.458,92	8.312,75
2013-12-15	868,03	631,84	55.363,11	8.298,39
2013-12-14	888,46	646,71	56.665,77	8.493,65
2013-12-13	905,59	658,55	58.121,03	8.666,54
2013-12-12	862,06	625,08	55.275,17	8.249,90
2013-12-11	966,03	702,11	61.632,45	9.273,85
2013-12-10	935,69	679,96	59.696,77	8.935,80
2013-12-09	816,79	595,77	52.111,44	7.963,74
2013-12-08	684,48	499,53	43.970,71	6.673,64
2013-12-07	778,22	567,94	49.992,80	7.587,64
2013-12-06	994,97	728,12	62.364,51	9.750,67
2013-12-05	1.143,24	841,65	71.658,39	10.860,80
2013-12-04	1.066,02	784,80	66.818,21	10.020,60
2013-12-03	1.034,60	763,95	64.279,80	9.570,07
2013-12-02	940,99	692,57	58.040,05	9.033,47
2013-12-01	1.124,74	827,69	69.373,70	10.797,46
2013-11-30	1.152,68	852,98	71.097,41	11.065,75
2013-11-29	1.055,18	770,28	65.083,75	10.182,53
2013-11-28	952,12	701,52	58.726,84	9.330,79
2013-11-27	874,12	644,58	53.915,88	8.680,04
2013-11-26	786,43	581,09	48.507,16	7.809,27
2013-11-25	759,59	560,80	46.851,34	7.542,70
2013-11-24	763,34	563,04	47.083,08	7.580,01
2013-11-23	767,60	566,33	47.345,37	7.622,24
2013-11-22	689,30	511,53	38.842,20	6.844,77
2013-11-21	569,71	424,38	32.103,20	5.640,14
2013-11-20	525,62	387,75	29.618,74	5.229,93
2013-11-19	670,24	496,52	39.685,03	6.668,91
2013-11-18	477,96	354,50	29.155,33	4.779,56
2013-11-17	428,77	317,76	26.154,67	4.287,65
2013-11-16	423,35	313,75	25.824,50	4.233,53
2013-11-15	411,18	305,67	26.340,00	4.070,65
2013-11-14	402,19	298,70	23.974,41	3.957,53
2013-11-13	356,61	265,21	21.257,37	3.512,58
2013-11-12	338,84	252,97	20.197,98	3.354,47
2013-11-11	304,70	228,10	18.102,23	3.016,53
2013-11-10	311,22	232,85	18.056,69	3.081,03
2013-11-09	332,54	248,81	19.260,79	3.292,16
2013-11-08	289,86	216,12	16.788,40	2.869,56
2013-11-07	267,99	198,21	15.921,57	2.658,51
2013-11-06	240,12	178,22	13.763,85	2.389,22
2013-11-05	224,80	166,28	12.885,46	2.247,99
2013-11-04	207,32	153,64	12.007,73	2.073,16
2013-11-03	201,00	149,02	11.621,95	2.010,02
2013-11-02	198,71	147,34		1.987,07
2013-11-01	198,41	146,03	10.499,95	1.984,12
2013-10-31	192,95	140,57	10.174,35	1.919,87
2013-10-30	197,98	143,99	10.348,49	1.940,22
2013-10-29	192,89	140,04		1.919,22
2013-10-28	187,19	135,56	9.482,80	1.894,31
2013-10-27	177,45	128,54	8.989,62	1.795,79
2013-10-26	174,38	126,32	8.834,01	1.764,71
2013-10-25	183,89	133,29	8.817,68	1.857,32
2013-10-24	200,61	145,54	9.579,09	2.022,14
2013-10-23	185,89	134,90	8.673,78	1.858,93
2013-10-22	174,28	127,47	8.132,05	1.721,92
2013-10-21	163,17	119,23	7.259,29	1.612,09
2013-10-20	160,56	117,32	7.143,17	1.586,30
2013-10-19	151,48	110,68	6.739,18	1.496,58
2013-10-18	142,69	104,44	6.348,49	1.384,14
2013-10-17	138,50	102,33	6.161,98	1.343,47
2013-10-16	139,70	103,34		1.369,09
2013-10-15	133,50	98,48	6.042,04	1.301,59
2013-10-14	130,44	96,23	5.774,76	1.271,83
2013-10-13	126,54	93,42	5.655,27	1.233,81
2013-10-12	125,77	92,85	5.620,87	1.226,30
2013-10-11	125,31	92,65	5.599,89	1.227,99
2013-10-10	125,70	93,02	5.627,58	1.216,77
2013-10-09	123,88	91,12	5.314,53	1.189,27
2013-10-08	122,80	90,43	5.268,16	1.178,89
2013-10-07	121,86	89,81	5.081,35	1.169,81
2013-10-06	120,86	89,14	5.040,04	1.160,30
2013-10-05	121,98	89,96	5.086,57	1.171,01
2013-10-04	117,73	86,43	4.854,01	1.130,21
2013-10-03	103,85	76,43	4.292,12	991,77
2013-10-02	127,13	93,99	5.202,16	1.214,09
2013-10-01	126,25	93,35	3.787,50	1.205,69
2013-09-30	126,13	93,42	3.783,90	1.204,54
2013-09-29	127,00	93,92	3.810,00	1.212,85
2013-09-28	125,91	93,11	5.173,64	1.202,44
2013-09-27	124,39	92,28	5.111,19	1.189,17
2013-09-26	124,21	91,85	5.127,39	1.180,00
2013-09-25	123,75	91,85	4.969,80	1.170,68
2013-09-24	122,63	90,87	5.399,40	1.152,72
2013-09-23	123,15	91,02	5.422,29	1.151,45
2013-09-22	123,61	91,41	5.442,55	1.155,75
2013-09-21	123,33	91,20	5.430,22	1.153,14
2013-09-20	124,80	92,19	5.497,44	1.166,88
2013-09-19	127,45	94,19	5.680,45	1.189,11
2013-09-18	127,00	95,14	5.660,39	1.181,10
2013-09-17	125,93	94,42	5.629,07	1.171,15
2013-09-16	124,84	93,44	5.580,35	1.161,01
2013-09-15	124,47	93,64	4.002,96	1.157,57
2013-09-14	127,65	96,03	4.105,22	1.187,15
2013-09-13	128,45	96,75	5.369,21	1.189,45
2013-08-16	110,00		3.660,00
2013-02-17	27,00		600,00
2012-11-01	13,00		180,00

Litecoin

Date	USD	EUR	VEF	ARS	BTC
2019-07-23	93,83	83,74	85.947.866.945,01	3.983,16	0.00918318
2019-07-22	100,08	89,22	85.233.759.036,05	4.245,44	0.00940663
2019-07-21	98,07	87,35	83.854.579.920,31	4.160,24	0.00924872
2019-07-20	99,69	88,78	88.831.588.348,63	4.228,85	0.00939557
2019-07-19	99,34	88,19	87.233.496.762,30	4.216,90	0.00934472
2019-07-18	89,03	79,24	85.884.339.812,08	3.783,64	0.00913635
2019-07-17	80,24	71,56	76.483.940.218,29	3.424,44	0.00837511
2019-07-16	89,49	79,49	80.310.258.699,56	3.794,51	0.00830465
2019-07-15	87,30	77,44	78.543.051.140,33	3.637,67	0.00866177
2019-07-14	100,69	89,26	877.479,53	4.188,88	0.00892805
2019-07-13	104,24	92,40	908.383,59	4.336,41	0.00888665
2019-07-12	103,28	91,73	86.817.879.732,14	4.306,68	0.00897056
2019-07-11	106,73	94,80	87.121.741.277,25	4.463,38	0.00898069
2019-07-10	119,77	106,90	92.668.997.013,87	5.012,51	0.00952877
2019-07-09	122,97	109,63	93.201.073.285,31	5.146,41	0.00969731
2019-07-08	119,45	106,38	93.812.915.407,30	4.998,89	0.01042571
2019-07-07	117,98	105,04	92.675.206.345,47	4.937,42	0.01055674
2019-07-06	119,77	106,64	93.086.218.591,21	5.012,46	0.01054576
2019-07-05	119,06	105,55	93.875.755.307,98	5.005,36	0.01059499
2019-07-04	121,84	107,95	94.077.330.197,57	5.136,78	0.01022741
2019-07-03	122,59	108,57	95.020.420.994,33	5.190,41	0.01097303
2019-07-02	122,32	108,38	95.832.863.615,19	5.182,85	0.01159852
2019-07-01	122,46	107,91	98.513.294.122,09	5.241,26	0.01112769
2019-06-30	133,15	117,01	103.471.006.085,32	5.653,38	0.01102193
2019-06-29	116,19	102,11	90.987.935.363,38	4.933,42	0.00994809
2019-06-28	114,21	100,45	90.992.316.133,19	4.876,88	0.01010797
2019-06-27	130,42	114,67	85.951.811.390,72	5.572,80	0.00987587
2019-06-26	135,78	119,43	99.907.583.620,06	5.754,18	0.01156058
2019-06-25	136,16	119,34	100.323.155.495,69	5.778,74	0.01205423
2019-06-24	135,00	118,61	103.172.518.822,34	5.776,49	0.01264958
2019-06-23	142,50	125,15	107.624.241.439,54	6.097,49	0.0131887
2019-06-22	141,68	124,43	102.283.394.954,03	6.062,57	0.01356015
2019-06-21	136,25	120,63	100.108.279.714,11	5.903,60	0.01423962
2019-06-20	136,56	121,26	101.598.301.577,35	5.918,57	0.01466145
2019-06-19	135,01	120,61	96.887.493.047,89	5.870,13	0.01469036
2019-06-18	133,55	118,92	96.061.108.098,37	5.874,87	0.01436861
2019-06-17	135,69	120,94	98.353.943.966,57	5.966,39	0.01491319
2019-06-16	137,52	122,46	97.821.778.401,00	6.046,73	0.01530483
2019-06-15	136,39	121,46	98.687.357.102,55	5.997,24	0.01577508
2019-06-14	131,62	116,70	91.614.406.849,72	5.726,72	0.0159531
2019-06-13	135,48	119,91	91.558.100.308,94	5.917,70	0.01666787
2019-06-12	139,19	122,87	93.789.247.991,48	6.221,99	0.01739012
2019-06-11	137,67	121,53	91.865.136.544,77	6.154,02	0.01739704
2019-06-10	114,36	101,05	76.678.117.048,12	5.134,60	0.01494544
2019-06-09	116,62	102,86	77.236.969.404,81	5.230,46	0.01476703
2019-06-08	116,54	102,79	74.389.016.462,46	5.226,63	0.01463352
2019-06-07	110,01	97,57	69.783.177.154,64	4.942,85	0.01415742
2019-06-06	103,85	92,50	66.319.257.851,52	4.663,98	0.01330635
2019-06-05	102,12	90,74	65.540.762.877,74	4.565,58	0.01316824
2019-06-04	103,55	92,07	69.092.344.871,39	4.646,15	0.01303185
2019-06-03	114,96	102,86	75.940.628.632,63	5.146,71	0.01329225
2019-06-02	112,77	100,75	73.530.984.023,70	5.047,69	0.01314478
2019-06-01	114,66	102,43	75.170.341.968,27	5.132,02	0.01341405
2019-05-31	107,45	96,49	72.021.890.686,84	4.786,95	0.01299452
2019-05-30	116,27	104,38	76.014.099.335,39	5.168,35	0.01335454
2019-05-29	113,73	101,84	72.451.206.258,98	5.082,76	0.01308422
2019-05-28	117,58	105,04	73.988.451.610,09	5.287,50	0.01333626
2019-05-27	113,22	101,03	67.920.326.685,48	5.090,45	0.01295564
2019-05-26	101,90	90,93	64.589.652.774,74	4.584,35	0.01270026
2019-05-25	102,63	91,59	64.407.061.761,80	4.600,08	0.01280019
2019-05-24	88,83	79,44	55.075.358.474,19	4.005,24	0.0113268
2019-05-23	87,53	78,48	53.991.452.289,08	3.930,15	0.01147099
2019-05-22	91,55	82,00	54.663.741.764,55	4.100,58	0.01148507
2019-05-21	90,20	80,83	53.404.832.798,68	4.076,24	0.01140671
2019-05-20	92,70	83,11	55.823.266.722,83	4.171,45	0.01148176
2019-05-19	90,60	81,16	53.645.602.940,08	4.076,94	0.01169519
2019-05-18	88,50	79,27	52.635.187.812,37	3.982,39	0.01215555
2019-05-17	94,04	84,15	56.321.200.929,16	4.212,02	0.01207863
2019-05-16	102,96	91,87	59.513.767.847,42	4.633,25	0.01246094
2019-05-15	92,56	82,62	53.286.543.018,88	4.162,61	0.01142844
2019-05-14	90,76	80,75	42.937.253.284,68	4.098,03	0.01138934
2019-05-13	86,82	77,31	45.941.808.814,75		0.01218631
2019-05-12	90,32	80,40	47.347.453.532,56		0.01255917
2019-05-11	78,77	70,12	43.724.618.121,53		0.01197738
2019-05-10	73,31	65,27	40.214.590.489,45		0.01170818
2019-05-09	76,19	68,08	42.053.038.260,21		0.01245322
2019-05-08	75,52	67,47	42.797.104.707,89		0.01278257
2019-05-07	77,89	69,54	44.139.818.835,02		0.013308
2019-05-06	73,70	65,86	43.639.382.793,61		0.01280018
2019-05-05	77,49	69,15	44.356.052.289,31		0.01328227
2019-05-04	80,28	71,63	46.502.089.536,25		0.01372362
2019-05-03	74,99	67,10	42.813.498.418,78		0.01341996
2019-05-02	73,67	65,73	43.480.742.695,84		0.01357785
2019-05-01	75,48	67,28	43.335.944.724,29		0.01394393
2019-04-30	68,91	61,61	40.640.656.532,59		0.01310688
2019-04-29	69,32	62,17	41.138.429.237,34		0.01317863
2019-04-28	71,72	64,29	41.861.592.104,98		0.01365219
2019-04-27	72,13	64,66	42.563.370.266,68		0.01378986
2019-04-26	71,48	64,20	41.473.397.936,86		0.01362485
2019-04-25	74,00	66,35	41.095.168.280,82		0.01352963
2019-04-24	75,00	66,82	40.367.358.839,58		0.01347409
2019-04-23	78,37	69,67	39.128.042.252,72		0.01409964
2019-04-22	75,89	67,52	39.170.225.893,73		0.01436125
2019-04-21	81,11	72,12	41.415.219.449,59		0.01520481
2019-04-20	82,16	73,06	41.813.277.805,64		0.01547888
2019-04-19	81,06	72,11	40.717.701.708,07		0.01538111
2019-04-18	79,45	70,33	39.229.872.146,04		0.01516146
2019-04-17	81,75	72,44	40.158.315.757,64		0.01553943
2019-04-16	78,58	69,51	36.892.244.170,34		0.01548117
2019-04-15	83,64	73,95	36.093.040.656,08		0.01610534
2019-04-14	77,61	68,64	34.304.706.241,13		0.01529407
2019-04-13	79,44	70,25	34.349.448.091,56		0.01560425
2019-04-12	78,20	69,30	34.318.086.324,84		0.01556355
2019-04-11	88,30	78,31	34.704.292.407,42		0.01655278
2019-04-10	88,55	78,63	34.431.512.083,86		0.01686003
2019-04-09	86,11	76,42	31.484.427.031,41		0.01651624
2019-04-08	92,55	82,44	33.479.964.336,98		0.01750491
2019-04-07	93,43	83,26	32.320.596.008,11		0.01815729
2019-04-06	87,56	78,02	30.965.242.318,01		0.01743657
2019-04-05	87,01	77,53	30.352.711.109,88		0.01750575
2019-04-04	87,64	77,92	25.708.276.568,10		0.01739871
2019-04-03	79,29	70,66	23.712.476.114,01		0.01603627
2019-04-02	60,72	54,19	20.162.137.033,35		0.01447333
2019-04-01	61,17	54,47	20.656.463.810,19		0.01477258
2019-03-31	60,67	54,06	20.381.611.493,33		0.01475375
2019-03-30	61,00	54,36	20.754.415.396,64		0.01486747
2019-03-29	60,75	54,10	20.628.575.626,34		0.01500996
2019-03-28	61,16	54,39	20.103.355.321,50		0.01513463
2019-03-27	60,24	53,47	19.489.459.092,42		0.01508562
2019-03-26	59,00	52,14	19.353.203.263,40		0.01499207
2019-03-25	60,02	53,12	19.431.049.267,74		0.01501314
2019-03-24	60,32	53,35	19.544.958.758,00		0.01509634
2019-03-23	59,71	52,81	19.188.453.083,64		0.01486669
2019-03-22	58,85	51,73	18.724.769.604,56		0.01469266
2019-03-21	60,42	52,85	18.939.204.186,65		0.01489266
2019-03-20	59,68	52,57	18.215.176.439,26		0.01482572
2019-03-19	60,12	53,03	18.585.342.687,44		0.01497294
2019-03-18	59,66	52,63	19.233.883.069,55		0.01495628
2019-03-17	60,31	53,21	19.567.526.231,63		0.01515948
2019-03-16	61,37	54,14	19.507.304.996,75		0.01536125
2019-03-15	56,60	50,05	17.525.233.008,93		0.014528
2019-03-14	56,12	49,54	16.516.693.343,87		0.01439468
2019-03-13	56,78	50,30	16.184.270.723,10		0.01458726
2019-03-12	53,78	47,80	16.660.167.010,79		0.01395792
2019-03-11	57,32	51,03	17.818.311.302,76		0.01454644
2019-03-10	57,77	51,42	17.340.491.708,29		0.01464234
2019-03-09	57,26	50,96	17.921.618.151,97		0.01470411
2019-03-08	56,25	50,23	17.817.945.077,12		0.01444188
2019-03-07	56,19	49,67	18.363.446.217,25		0.01439759
2019-03-06	56,86	50,31	18.545.962.065,59		0.01474106
2019-03-05	46,19	40,74	15.243.799.737,32		0.01235964
2019-03-04	46,74	41,13	16.526.762.265,64		0.01244665
2019-03-03	48,82	42,95	16.734.219.751,92		0.01270299
2019-03-02	47,78	42,03	16.397.612.256,12		0.01241535
2019-03-01	45,94	40,41	15.713.070.487,55		0.01197342
2019-02-28	45,72	40,18	15.242.877.029,45		0.01190538
2019-02-27	45,35	39,86	15.527.028.594,52		0.01181117
2019-02-26	45,34	39,92	15.956.142.617,98		0.01188299
2019-02-25	44,80	39,50	15.429.363.310,35		0.01175437
2019-02-24	52,12	45,97	16.859.869.117,02		0.0125239
2019-02-23	48,86	43,10	16.410.838.284,77		0.01232978
2019-02-22	49,63	43,78	15.911.552.867,45		0.01253784
2019-02-21	50,79	44,76	15.893.240.338,52		0.01280059
2019-02-20	47,92	42,21	14.850.950.690,88		0.01217269
2019-02-19	47,53	42,05	14.170.517.687,88		0.01216377
2019-02-18	43,75	38,71	12.894.439.457,82		0.01192978
2019-02-17	43,23	38,27	12.640.549.282,60		0.0119505
2019-02-16	43,54	38,55	12.664.111.077,82		0.01202451
2019-02-15	42,51	37,66	11.762.474.391,27		0.01176698
2019-02-14	41,48	36,80	11.685.812.266,67		0.0115065
2019-02-13	43,54	38,44	13.078.808.661,76		0.01200013
2019-02-12	42,92	38,07	13.003.963.775,74		0.01191972
2019-02-11	44,88	39,63	14.093.521.301,23		0.01232635
2019-02-10	44,46	39,25	13.667.510.888,57		0.01214258
2019-02-09	42,84	37,82	13.228.151.750,73		0.01176232
2019-02-08	33,27	29,34	10.103.131.917,63		0.00982081
2019-02-07	32,91	28,97	8.964.526.981,56		0.00968694
2019-02-06	32,87	28,83	8.794.775.240,40		0.00965685
2019-02-05	33,69	29,46	8.356.160.777,40		0.00982637
2019-02-04	33,39	29,15	8.225.535.259,65		0.00969195
2019-02-03	34,22	29,87	8.369.120.755,01		0.00980025
2019-02-02	32,69	28,53	7.956.438.582,00		0.00947284
2019-02-01	31,07	27,16	7.233.418.147,05		0.0090912
2019-01-31	31,92	27,75	7.964.437.243,44		0.0091853
2019-01-30	31,04	27,13	8.461.219.911,79		0.00903372
2019-01-29	30,90	27,01	9.114.446.262,73		0.0090572
2019-01-28	31,88	27,93	9.103.845.099,30		0.00903622
2019-01-27	33,00	28,93	9.103.450.982,63		0.00922706
2019-01-26	32,85	28,81	8.632.915.614,91		0.00916871
2019-01-25	32,74	28,97	8.585.418.529,66		0.00909811
2019-01-24	31,37	27,55	7.922.380.035,59		0.00882388
2019-01-23	31,78	27,96	6.850.256.198,85		0.00883706
2019-01-22	30,95	27,24	6.532.877.709,18		0.0087105
2019-01-21	30,92	27,18	7.346.438.695,05		0.00869257
2019-01-20	32,71	28,77	7.379.627.581,83		0.00877606
2019-01-19	31,20	27,45	7.125.609.598,08		0.00858948
2019-01-18	31,80	27,91	7.970.881.727,38		0.00867245
2019-01-17	31,06	27,28	8.487.171.897,28		0.00860683
2019-01-16	31,19	27,36	8.392.415.380,25		0.00861012
2019-01-15	32,48	28,28	8.422.059.161,96		0.00878813
2019-01-14	30,50	26,60	59.371,27		0.00859015
2019-01-13	32,17	28,05	8.088.418.855,10		0.00885719
2019-01-12	32,51	28,35	8.194.588.354,83		0.00888097
2019-01-11	33,61	29,21	7.212.910.814,43		0.0091762
2019-01-10	38,95	33,73	7.540.720.753,19		0.00966949
2019-01-09	39,74	34,68	6.375.592.571,90		0.0097945
2019-01-08	38,15	33,35	5.277.134.220,37		0.00949182
2019-01-07	38,82	33,99	5.261.047.671,02		0.00952359
2019-01-06	35,07	30,77	4.109.730.890,41		0.00914356
2019-01-05	33,40	29,31	3.456.053.449,60		0.00858003
2019-01-04	32,09	28,14	3.052.711.692,05		0.00837591
2019-01-03	33,06	29,15	2.965.451.438,06		0.0084495
2019-01-02	32,29	28,17	2.810.808.508,62		0.00833134
2019-01-01	30,40	26,48	2.646.117.596,77		0.00814884
2018-12-31	31,42	27,47	2.747.606.611,00		0.00822011
2018-12-30	31,35	27,40	2.495.623.276,81		0.00827492
2018-12-29	32,51	28,41	2.512.292.908,17		0.00826074
2018-12-28	28,26	24,73	2.108.728.076,93		0.00774753
2018-12-27	29,88	26,25	2.268.284.465,20		0.00792442
2018-12-26	31,88	27,96	2.380.005.894,57		0.00823108
2018-12-25	30,55	26,77	2.291.474.918,43		0.00807575
2018-12-24	35,46	31,14	2.441.335.491,61		0.00840266
2018-12-23	32,38	28,48	2.226.227.212,85		0.0080115
2018-12-22	30,30	26,65	2.179.105.308,23		0.00787766
2018-12-21	31,80	27,78	2.206.773.148,31		0.00782938
2018-12-20	29,64	26,04	2.112.343.908,96		0.00787791
2018-12-19	30,80	27,06	2.120.430.203,81		0.00826572
2018-12-18	28,95	25,51	1.928.794.544,46		0.00819217
2018-12-17	25,93	22,94	1.749.282.237,81		0.00797485
2018-12-16	23,67	20,93	1.569.735.954,32		0.00735712
2018-12-15	23,91	21,14	1.639.061.557,87		0.00737592
2018-12-14	23,48	20,67	1.598.427.207,86		0.00713323
2018-12-13	23,86	20,99	1.573.844.015,31		0.00702459
2018-12-12	23,67	20,90	1.501.845.584,82		0.00702398
2018-12-11	24,14	21,26	1.433.258.923,92		0.00704768
2018-12-10	25,73	22,55	1.531.645.153,23		0.00713033
2018-12-09	24,68	21,68	1.437.751.079,53		0.00718469
2018-12-08	25,55	22,44	1.453.705.910,17		0.00739944
2018-12-07	25,44	22,36	1.426.262.618,25		0.00754381
2018-12-06	29,01	25,58	1.538.541.147,16		0.00776273
2018-12-05	30,34	26,76	1.544.927.482,59		0.00780478
2018-12-04	31,08	27,37	1.506.245.508,13		0.00799649
2018-12-03	33,32	29,38	1.618.929.603,11		0.00811611
2018-12-02	33,42	29,52	1.557.607.398,53		0.00813783
2018-12-01	31,41	27,75	1.515.807.949,25		0.00794709
2018-11-30	33,69	29,57	1.600.376.537,69		0.00790978
2018-11-29	33,44	29,40	1.568.867.670,33		0.00805383
2018-11-28	31,07	27,53	1.334.461.026,97		0.00809557
2018-11-27	29,22	25,78	1.190.116.702,25	1.139,55	0.00780109
2018-11-26	31,25	27,54	1.246.264.711,26	1.171,69	0.00778867
2018-11-25	28,26	24,92	1.148.290.902,19	1.059,67	0.00759699
2018-11-24	32,42	28,59	1.251.172.446,38	1.215,88	0.00748196
2018-11-23	31,13	27,47	1.205.209.929,44	1.167,24	0.00733167
2018-11-22	34,57	30,36	1.164.190.830,87	1.254,83	0.00752312
2018-11-21	32,01	28,14	1.039.144.309,44	1.160,57	0.00734715
2018-11-20	36,30	31,69	1.125.538.801,77	1.308,91	0.00751676
2018-11-19	40,26	35,32	1.241.569.440,92	1.451,60	0.00737048
2018-11-18	42,28	37,02	1.268.193.556,17	1.524,48	0.00760527
2018-11-17	41,61	36,44	1.221.976.725,66		0.00756512
2018-11-16	43,61	38,47	1.234.825.433,56	1.574,01	0.00777851
2018-11-15	43,17	38,14	1.254.546.560,17	1.554,25	0.00766974
2018-11-14	49,30	43,62	1.346.038.886,43	1.774,97	0.00781568
2018-11-13	50,39	44,89	1.369.527.145,87	1.776,11	0.00793671
2018-11-12	50,96	45,00	1.378.282.098,59	1.808,97	0.00797799
2018-11-11	51,78	45,67	1.398.833.432,46	1.838,14	0.00812738
2018-11-10	51,76	45,65	1.394.874.313,14	1.837,43	0.00812926
2018-11-09	52,24	45,96	1.378.071.643,10	1.854,67	0.00812484
2018-11-08	54,43	47,60	1.409.817.701,57	1.932,25	0.00834028
2018-11-07	55,72	48,71	1.430.130.892,42	1.983,67	0.00853706
2018-11-06	53,56	46,95	1.302.371.465,38	1.906,76	0.00836548
2018-11-05	53,23	46,74	1.385.854.878,80	1.929,74	0.00827797
2018-11-04	50,78	44,60	1.311.832.822,84	1.840,92	0.00801223
2018-11-03	51,16	44,93	1.288.819.022,95	1.854,67	0.008033
2018-11-02	50,71	44,45	1.213.180.837,34	1.838,16	0.00795824
2018-11-01	48,98	43,18	1.139.697.976,21	1.787,60	0.00775107
2018-10-31	48,94	43,16	1.107.778.976,53	1.810,86	0.00779152
2018-10-30	48,66	42,75	1.074.563.701,65	1.800,57	0.00773125
2018-10-29	51,50	45,21	1.100.575.816,13	1.918,50	0.0080032
2018-10-28	51,50	45,13	1.074.029.930,90	1.918,37	0.00801257
2018-10-27	51,82	45,41	1.054.681.709,63	1.930,26	0.00804453
2018-10-26	51,99	45,70	1.036.897.218,08	1.934,01	0.00808625
2018-10-25	51,81	45,40	1.038.114.186,26	1.927,50	0.00805949
2018-10-24	52,68	45,94	1.013.589.482,15	1.965,05	0.00812272
2018-10-23	51,95	45,35	981.847.304,20	1.935,10	0.00806458
2018-10-22	52,30	45,42	967.148.723,75	1.974,38	0.00810179
2018-10-21	53,48	46,39	960.671.470,21	2.018,76	0.00825312
2018-10-20	52,78	45,79	963.887.447,48	1.992,60	0.00820985
2018-10-19	52,28	45,62	929.352.550,76	1.973,40	0.0081093
2018-10-18	53,49	46,50	915.445.280,24	2.016,40	0.00821065
2018-10-17	53,35	46,17	898.875.707,57	2.016,66	0.00817621
2018-10-16	53,98	46,64	837.688.642,97	2.040,27	0.00830124
2018-10-15	51,69	44,76	788.988.984,06	1.953,82	0.00826865
2018-10-14	53,06	45,88	793.168.777,30	2.005,67	0.00848773
2018-10-13	53,39	46,16	828.597.652,39	2.018,07	0.00857475
2018-10-12	50,83	43,84	802.707.612,39	1.931,67	0.00819349
2018-10-11	53,08	46,01	821.048.811,43	2.017,00	0.00849502
2018-10-10	58,26	50,64	809.352.657,78	2.214,02	0.00882837
2018-10-09	59,21	51,51	770.743.800,67	2.249,80	0.00893948
2018-10-08	57,70	50,12	757.881.901,83	2.221,28	0.00878003
2018-10-07	57,79	50,13	746.755.333,49	2.224,92	0.00880143
2018-10-06	58,45	50,70	723.859.031,84	2.250,28	0.00888977
2018-10-05	57,83	50,23	704.048.014,27	2.243,72	0.00883936
2018-10-04	58,11	50,63	680.749.761,81	2.266,12	0.00882211
2018-10-03	59,09	51,16	685.415.241,95	2.274,94	0.00908495
2018-10-02	60,92	52,66	691.333.375,55	2.436,94	0.00924693
2018-10-01	60,76	52,40	683.303.211,27	2.509,49	0.00920316
2018-09-30	60,59	52,18	681.291.501,71	2.502,55	0.00923924
2018-09-29	59,69	51,41	675.062.001,29	2.465,30	0.00918965
2018-09-28	63,71	54,71	707.855.845,64	2.580,06	0.00950375
2018-09-27	58,12	49,49	655.228.772,74	2.281,03	0.00896764
2018-09-26	56,59	48,13	630.693.472,97	2.263,51	0.00885132
2018-09-25	57,66	49,06	631.501.653,01	2.205,64	0.00884809
2018-09-24	59,54	50,75	661.846.845,98	2.277,55	0.00891492
2018-09-23	61,35	52,18	674.172.351,09	2.346,68	0.00912821
2018-09-22	60,14	51,15	644.797.976,38	2.300,29	0.00891835
2018-09-21	57,01	48,41	613.901.037,90	2.223,26	0.00869573
2018-09-20	54,03	46,24	588.790.441,34	2.134,32	0.00845201
2018-09-19	53,91	46,16	550.578.565,60	2.142,77	0.00852485
2018-09-18	53,56	45,91	542.507.168,39	2.169,20	0.00846922
2018-09-17	56,64	48,67	558.424.024,09	2.265,64	0.00875466
2018-09-16	55,08	47,36	539.530.278,96	2.203,30	0.00855502
2018-09-15	56,87	48,90	557.118.833,71	2.274,71	0.00875175
2018-09-14	55,54	47,50	543.125.196,85	2.193,88	0.00845747
2018-09-13	52,90	45,46	511.610.696,38	2.036,76	0.00827587
2018-09-12	50,82	43,84	499.895.388,57	1.943,71	0.00813465
2018-09-11	54,13	46,71	525.314.839,49	2.040,78	0.00855222
2018-09-10	54,89	47,46	585.646.415,52	2.058,24	0.00877638
2018-09-09	52,62	45,51	553.514.256,07	1.973,38	0.00851335
2018-09-08	55,71	48,18	571.968.937,29	2.089,14	0.00870476
2018-09-07	57,52	49,47	2.566.578.321,41	2.254,90	0.00885436
2018-09-06	55,69	47,87	696.556.501,60	2.183,00	0.00866468
2018-09-05	67,62	58,31	675.464.722,69	2.704,74	0.00918099
2018-09-04	66,32	57,18	651.825.320,97	2.566,70	0.00912033
2018-09-03	64,82	55,89	645.199.845,35	2.463,07	0.008909
2018-09-02	65,48	56,37	647.660.304,01	2.488,28	0.00896373
2018-09-01	63,00	54,25	622.554.187,26	2.393,86	0.00894803
2018-08-31	60,24	51,63	605.299.491,67	2.409,70	0.00866286
2018-08-30	60,84	51,98	630.375.448,45	2.129,52	0.00867964
2018-08-29	61,47	52,56	665.642.407,81	2.028,35	0.0087217
2018-08-28	60,02	51,40	612.343.775,48	1.932,49	0.00870862
2018-08-27	56,81	48,86	613.226.896,25	1.781,02	0.00851472
2018-08-26	56,46	48,56	599.134.779,35	1.770,04	0.00851055
2018-08-25	58,87	50,63	620.676.090,37	1.845,51	0.0085735
2018-08-24	56,51	48,96	585.563.673,57	1.748,85	0.00869827
2018-08-23	55,18	47,71	539.505.269,99	1.699,55	0.00860763
2018-08-22	58,00	50,10	660.669.674,84	1.768,88	0.0086175
2018-08-21	54,09	46,91	637.601.796,23	1.633,52	0.00857356
2018-08-20	57,70	50,48	700.465.576,18	1.742,52	0.00889986
2018-08-19	57,05	49,82	521.772.954,83	1.722,96	0.00899546
2018-08-18	60,40	52,75	455.210.572,25	1.824,10	0.00924246
2018-08-17	56,24	49,41	386.500.616,24	1.692,80	0.0087745
2018-08-16	55,19	48,51	350.380.196,22	1.683,32	0.00875328
2018-08-15	55,79	49,25	322.120.079,00	1.701,49	0.00889722
2018-08-14	52,24	45,80	297.569.106,96	1.593,40	0.00878114
2018-08-13	58,82	51,69	316.274.011,14	1.735,12	0.00931315
2018-08-12	59,09	51,74	312.275.042,67	1.743,14	0.00939985
2018-08-11	57,16	50,05	303.396.057,29	1.686,35	0.00936107
2018-08-10	63,32	54,94	293.445.031,90	1.804,56	0.00966113
2018-08-09	62,81	54,11	278.639.615,68	1.777,60	0.01000417
2018-08-08	67,25	57,96	290.152.283,09	1.903,11	0.01020127
2018-08-07	74,12	64,12	301.041.972,25	2.097,64	0.01063759
2018-08-06	74,25	64,22	307.535.784,42	2.104,87	0.01055837
2018-08-05	72,70	62,78	297.663.045,32	2.061,11	0.01041495
2018-08-04	77,29	66,74	302.992.419,28	2.191,20	0.01036923
2018-08-03	74,91	64,62	284.992.061,67	2.127,39	0.01020381
2018-08-02	77,66	66,66	279.369.763,52	2.209,51	0.01017762
2018-08-01	77,05	65,97	287.325.580,73	2.191,95	0.01022398
2018-07-31	81,30	69,43	290.992.568,61	2.329,19	0.01004582
2018-07-30	84,04	72,11	296.645.129,94	2.411,89	0.01027912
2018-07-29	84,48	72,37	294.452.002,98	2.424,45	0.01024789
2018-07-28	84,18	72,12	293.579.587,83	2.416,07	0.01029427
2018-07-27	83,30	71,54	289.328.409,65	2.390,84	0.01053869
2018-07-26	86,97	74,12	296.982.346,23	2.496,16	0.01061958
2018-07-25	88,92	76,09	291.939.795,31	2.552,03	0.01060128
2018-07-24	82,55	70,60	274.242.827,79	2.377,54	0.01065926
2018-07-23	83,71	71,61	279.993.831,32	2.402,43	0.01078241
2018-07-22	84,28	71,86	288.991.736,83	2.435,72	0.01134953
2018-07-21	80,97	69,02	279.296.359,21	2.339,90	0.01117679
2018-07-20	85,56	73,41	294.710.382,55	2.451,36	0.01155006
2018-07-19	85,84	73,72	284.875.542,86	2.459,45	0.01173824
2018-07-18	89,87	77,12	284.748.194,98	2.588,16	0.01222957
2018-07-17	83,78	71,55	260.901.665,01	2.417,12	0.01248181
2018-07-16	78,86	67,50	248.669.305,20	2.261,62	0.01242087
2018-07-15	77,26	66,08	244.929.063,80	2.215,79	0.01230601
2018-07-14	76,35	65,27	243.846.738,80	2.189,73	0.01226098
2018-07-13	77,17	66,20	245.990.754,26	2.191,59	0.01235521
2018-07-12	76,84	65,77	242.823.998,31	2.189,92	0.01217797
2018-07-11	76,42	65,15	238.372.888,20	2.178,00	0.0120288
2018-07-10	79,38	67,57	246.332.467,04	2.293,97	0.01193205
2018-07-09	81,72	69,51	249.038.634,25	2.361,59	0.01219362
2018-07-08	84,30	71,76	248.042.694,57	2.436,31	0.0125152
2018-07-07	82,01	69,78	247.253.730,76	2.370,22	0.01249187
2018-07-06	82,03	70,20	247.192.578,57	2.370,66	0.01260887
2018-07-05	84,87	72,80	266.916.645,11	2.457,00	0.01282261
2018-07-04	83,96	71,97	264.770.724,79	2.434,80	0.01297174
2018-07-03	87,24	75,01	266.085.474,51	2.556,25	0.01315902
2018-07-02	79,47	68,17	256.804.436,35	2.336,29	0.01256586
2018-07-01	79,92	68,29	250.471.055,36	2.349,76	0.0126073
2018-06-30	82,02	70,10	260.992.536,98	2.411,47	0.01286019
2018-06-29	74,80	64,65	252.719.656,20	2.131,67	0.01271842
2018-06-28	80,65	69,75	258.925.135,56	2.282,51	0.01312542
2018-06-27	76,56	65,72	245.179.360,19	2.166,72	0.01264413
2018-06-26	81,76	69,82	245.758.650,13	2.313,83	0.01310838
2018-06-25	81,52	69,94	250.531.031,69	2.290,73	0.0132319
2018-06-24	81,84	70,15	246.938.970,10	2.299,81	0.01338282
2018-06-23	84,68	72,58	259.943.345,72	2.379,41	0.01379658
2018-06-22	94,41	81,29	281.486.529,67	2.690,66	0.01416499
2018-06-21	97,29	84,04	273.035.976,76	2.772,87	0.01441549
2018-06-20	96,13	83,00	254.218.099,86	2.739,65	0.01455085
2018-06-19	97,84	84,14	251.073.256,10	2.788,33	0.01459116
2018-06-18	94,50	81,53	240.028.205,28	2.712,04	0.01474741
2018-06-17	96,68	83,20	240.756.604,20	2.774,74	0.01489688
2018-06-16	96,20	82,78	250.354.883,12	2.760,82	0.01490124
2018-06-15	98,28	84,98	260.071.320,27	2.820,59	0.01498534
2018-06-14	95,60	80,98	244.039.728,19	2.581,07	0.01478854
2018-06-13	99,79	84,95	241.636.952,85	2.664,48	0.01523119
2018-06-12	106,60	90,55	254.353.107,97	2.803,58	0.01558334
2018-06-11	106,58	90,33	263.127.285,98	2.792,47	0.01580454
2018-06-10	114,67	97,38	269.305.681,99	3.004,40	0.01567939
2018-06-09	120,66	102,42	277.232.069,06	3.161,29	0.01575021
2018-06-08	119,99	101,68	264.692.714,07	3.077,79	0.01569405
2018-06-07	122,33	103,77	251.497.179,82	3.125,56	0.01583377
2018-06-06	121,76	103,83	233.860.835,87	3.153,50	0.01598145
2018-06-05	119,74	102,34	219.560.465,15	3.113,30	0.01596482
2018-06-04	123,48	105,61	231.539.887,46	3.210,51	0.01606954
2018-06-03	122,73	105,19	227.005.102,56	3.190,91	0.01604643
2018-06-02	119,39	102,32	223.423.826,44	3.104,10	0.01594844
2017-07-31	43,95	37,42	323.535,78	809,91	0.01617
2017-07-30	43,70	37,18	323.535,78	805,31	0.01617
2017-07-29	45,22	38,49	323.535,78	833,35	0.01617
2017-07-28	45,04	38,34	323.535,78	833,20	0.01617
2017-07-27	41,20	35,11	323.535,78	752,66	0.01617
2017-07-26	41,65	35,76	323.535,78	755,52	0.01617
2017-07-25	45,27	38,90	326.136,88	817,04	0.0163
2017-07-24	45,39	38,90	326.336,96	815,15	0.01631
2017-07-23	45,56	39,05	326.737,13	818,17	0.01633
2017-07-22	45,96	39,40	341.343,26	825,39	0.01706
2017-07-21	45,00	38,70	322.735,45	802,84	0.01613
2017-07-20	40,60	35,22	355.949,39	723,47	0.01779
2017-07-19	43,84	37,94	380.359,63	782,12	0.01901
2017-07-18	42,67	37,17	389.563,50	756,10	0.01947
2017-07-17	40,77	35,54	422.177,18	716,25	0.0211
2017-07-16	39,08	34,08	386.362,15	686,64	0.01931
2017-07-15	42,93	37,44	383.360,89	754,32	0.01916
2017-07-14	45,74	40,12	386.362,15	805,04	0.01931
2017-07-13	47,32	41,46	394.365,51	828,05	0.01971
2017-07-12	45,05	39,30	378.758,96	784,84	0.01893
2017-07-11	45,47	39,90	382.560,56	786,69	0.01912
2017-07-10	50,98	44,72	399.567,69	876,86	0.01997
2017-07-09	51,05	44,79	397.166,69	878,09	0.01985
2017-07-08	45,18	39,62	360.351,24	777,01	0.01801
2017-07-07	52,04	45,56	397.766,94	897,73	0.01988
2017-07-06	52,50	46,31	398.967,44	903,56	0.01994
2017-07-05	54,20	47,70	417.975,42	919,16	0.02089
2017-07-04	50,83	44,72	383.961,14	859,56	0.01919
2017-07-03	41,29	36,18	329.538,30	695,33	0.01647
2017-07-02	37,61	32,91	310.530,33	633,35	0.01552
2017-07-01	39,55	34,61	318.933,85	666,01	0.01594
2017-06-30	40,70	35,57	316.732,93	680,15	0.01583
2017-06-29	41,61	36,48	322.935,53	693,68	0.01614
2017-06-28	38,67	34,10	308.329,40	646,62	0.01541
2017-06-27	39,25	35,10	313.531,59	654,37	0.01567
2017-06-26	42,50	37,96	338.404,10	703,82	0.01631
2017-06-25	42,45	37,93	352.586,26	703,02	0.01648
2017-06-24	46,53	41,57	360.222,39	770,48	0.01692
2017-06-23	46,72	41,90	370.348,83	772,28	0.01688
2017-06-22	46,92	42,06	377.791,47	777,86	0.01701
2017-06-20	48,80	43,79	387.155,91	812,11	0.01821
2017-06-19	44,23	39,52	342.552,21	731,14	0.01708
2017-06-18	44,18	39,46	362.342,92	730,27	0.01673
2017-06-17	35,45	31,69	283.609,05	585,91	0.014
2017-06-16	29,78	26,73	233.579,34	491,10	0.01206
2017-06-15	28,37	25,28	219.856,21	468,41	0.01163
2017-06-14	31,73	28,30	227.500,84	522,99	0.01136
2017-06-13	29,12	26,03	208.736,69	477,90	0.01078
2017-06-12	33,01	29,46	201.204,49	539,74	0.01088
2017-06-11	29,93	26,73	191.892,29	489,37	0.01027
2017-06-10	30,02	26,82	196.789,35	490,77	0.01055
2017-06-09	30,16	26,93	195.519,82	492,74	0.01063
2017-06-08	29,28	26,02	90.315,94	479,06	0.01051
2017-06-07	31,09	27,60	180.449,65	509,22	0.01068
2017-06-06	30,70	27,23	171.202,79	501,60	0.01073
2017-06-05	29,39	26,07	166.645,52	479,61	0.01128
2017-06-04	27,29	24,19	168.979,25	445,40	0.0108
2017-06-03	28,33	25,10	166.726,17	462,31	0.01126
2017-06-02	28,36	25,29	172.378,99	462,34	0.01155
2017-06-01	27,10	24,10	164.079,79	444,23	0.0113
2017-05-31	24,46	21,89	153.915,85	402,31	0.01111
2017-05-30	25,79	23,16	157.410,01	423,21	0.0113
2017-05-29	24,52	21,94	139.711,03	400,62	0.011
2017-05-28	24,34	21,77	139.496,83	397,73	0.01121
2017-05-27	25,80	23,07	164.455,70	421,50	0.01136
2017-05-26	29,21	26,05	169.923,75	475,78	0.01196
2017-05-25	33,15	29,49	193.544,16	540,06	0.01265
2017-05-24	32,35	28,93	188.569,07	526,59	0.0138
2017-05-23	27,94	24,82	160.738,78	453,27	0.0126
2017-05-22	25,17	22,49	139.756,44	405,52	0.01181
2017-05-21	26,84	23,95	143.891,10	432,41	0.01291
2017-05-20	27,30	24,36	148.611,72	439,86	0.01374
2017-05-19	27,21	24,51	158.111,67	440,85	0.01421
2017-05-18	25,17	22,56	143.272,79	404,28	0.01397
2017-05-17	21,73	19,56	122.034,22	348,82	0.01245
2017-05-16	23,41	21,30	131.700,12	373,86	0.01397
2017-05-15	27,67	25,32	151.155,40	440,84	0.01582
2017-05-14	29,19	26,71	160.915,88	465,06	0.0166
2017-05-13	25,45	23,27	146.639,18	405,35	0.01583
2017-05-12	30,50	28,05	165.759,75	485,50	0.01693
2017-05-11	31,44	28,91	171.785,59	501,17	0.01803
2017-05-10	31,77	29,25	144.008,74	505,51	0.01821
2017-05-09	28,71	26,14	142.031,69	456,74	0.01796
2017-05-08	27,34	24,93	134.885,31	434,92	0.01739
2017-05-07	28,30	25,73	143.296,59	450,26	0.01831
2017-05-06	26,17	23,80	134.328,72	416,36	0.01707
2017-05-05	24,76	22,54	118.189,35	393,88	0.01586
2017-05-04	21,37	19,61	103.475,80	339,59	0.01419
2017-05-03	15,87	14,52	73.664,90	253,49	0.01098
2017-05-02	15,90	14,57	71.719,87	254,22	0.01138
2017-05-01	15,72	14,43	70.040,59	251,32	0.01159
2017-04-30	15,90	14,60	73.138,69	254,29	0.01202
2017-04-29	14,66	13,45	64.542,37	234,37	0.0111
2017-04-28	14,44	13,29	63.129,98	230,35	0.01084
2017-04-27	14,81	13,58	69.036,94	237,92	0.01146
2017-04-26	15,16	13,86	72.579,69	244,12	0.01192
2017-04-25	14,83	13,66	71.736,54	239,03	0.01187
2017-04-24	14,93	13,77	70.319,38	240,16	0.01205
2017-04-23	14,41	13,43	68.089,95	231,78	0.0116
2017-04-22	12,61	11,75	57.699,13	202,85	0.01006
2017-04-21	11,40	10,64	51.539,64	183,50	0.009
2017-04-20	10,64	9,91	47.297,06	171,24	0.00864
2017-04-19	10,87	10,14	47.628,85	172,54	0.00892
2017-04-18	10,81	10,15	46.351,62	171,97	0.00889
2017-04-17	11,95	11,26	52.196,60	187,57	0.0101
2017-04-16	11,84	11,15	51.889,74	185,73	0.00997
2017-04-15	11,98	11,29	52.132,45	187,99	0.01011
2017-04-14	11,24	10,59	48.997,17	176,31	0.00948
2017-04-13	11,65	10,92	50.147,65	182,76	0.00955
2017-04-12	9,85	9,29	39.659,87	154,55	0.00803
2017-04-11	10,20	9,63	42.133,82	159,37	0.00846
2017-04-10	9,09	8,59	36.819,70	142,58	0.00749
2017-04-09	10,78	10,18	43.758,67	169,09	0.00908
2017-04-08	10,21	9,64	43.316,87	160,16	0.00853
2017-04-07	11,09	10,42	48.645,34	175,95	0.00933
2017-04-06	11,68	10,94	24.684,22	185,43	0.01016
2017-04-05	9,04	8,47	54.309,51	143,59	0.00791
2017-04-04	8,70	8,15	38.120,77	139,07	0.00757
2017-04-03	8,09	7,58	33.477,07	129,21	0.00717
2017-04-02	7,27	6,82	127.922,93	116,15	0.00673
2017-04-01	6,93	6,50	36.445,45	110,69	0.00642
2017-03-31	7,12	6,67	38.406,03	113,15	0.00679
2017-03-30	4,31	4,01	17.606,46	68,61	0.00413
2017-03-29	4,11	3,80	18.214,92	66,08	0.00407
2017-03-28	4,14	3,81	17.524,21	66,74	0.00399
2017-03-27	4,13	3,80	17.848,33	66,38	0.00418
2017-03-26	4,09	3,79	18.078,47	65,82	0.00423
2017-03-25	4,13	3,83	19.124,86	66,48	0.00442
2017-03-24	3,97	3,69	17.467,45	63,89	0.00391
2017-03-23	3,92	3,63	16.304,55	63,00	0.00379
2017-03-22	4,00	3,70	15.899,32	64,45	0.00364
2017-03-21	4,01	3,72	15.783,40	64,89	0.00372
2017-03-20	3,90	3,63	14.496,58		0.00379
2017-03-19	4,09	3,81	16.222,74	65,77	0.0041
2017-03-18	4,12	3,83	17.229,79	66,13	0.00383
2017-03-17	4,22	3,92	16.310,40	67,71	0.00372
2017-03-16	4,27	3,98	15.463,97	68,60	0.00344
2017-03-15	4,15	3,91	14.988,24	66,70	0.00333
2017-03-14	4,16	3,90	14.608,92	66,86	0.00336
2017-03-13	3,90	3,65	13.901,67	62,53	0.00315
2017-03-12	3,83	3,59	13.906,50	61,49	0.00324
2017-03-11	3,81	3,57	13.535,45	61,16	0.00331
2017-03-10	3,89	3,67	14.826,87	62,30	0.00324
2017-03-09	3,90	3,70	15.292,63	62,47	0.00338
2017-03-08	3,96	3,75	15.702,11	63,78	0.00325
2017-03-07	4,10	3,87	16.229,90	66,00	0.0032
2017-03-06	3,98	3,75	15.938,22	63,94	0.00312
2017-03-05	3,99	3,75	16.180,59	64,05	0.00316
2017-03-04	4,06	3,83	16.454,96	65,31	0.00316
2017-03-03	4,11	3,90	16.807,76	65,80	0.00324
2017-03-02	3,86	3,66	15.426,19	62,66	0.00316
2017-03-01	3,82	3,62	15.621,46	62,17	0.0032
2017-02-28	3,81	3,59	15.670,28	61,95	0.00321
2017-02-27	3,84	3,64	15.850,32	62,58	0.00324
2017-02-26	3,90	3,69	16.584,13	63,46	0.00339
2017-02-25	3,91	3,70	16.076,80	63,58	0.00331
2017-02-24	3,93	3,71	14.686,05	63,86	0.00326
2017-02-23	3,87	3,66	15.541,99	63,24	0.00345
2017-02-22	3,86	3,66	15.632,09	63,41	0.00347
2017-02-21	3,78	3,57	15.767,24	62,31	0.0035
2017-02-20	3,78	3,56	16.262,78	62,25	0.00361
2017-02-19	3,79	3,57	16.172,68	62,39	0.00359
2017-02-18	3,88	3,66	16.310,97	64,02	0.00368
2017-02-17	3,88	3,64	12.442,27	63,25	0.00374
2017-02-16	3,85	3,63	12.575,35	62,83	0.00378
2017-02-15	3,84	3,63	12.708,42	63,05	0.00382
2017-02-14	3,73	3,52	12.475,54	61,44	0.00375
2017-02-13	3,78	3,56	12.542,08	62,17	0.00377
2017-02-12	3,78	3,55	12.508,81	62,03	0.00376
2017-02-11	3,82	3,59	12.774,95	62,71	0.00384
2017-02-10	3,72	3,49	12.741,69	61,19	0.00383
2017-02-09	3,96	3,71	12.409,01	65,30	0.00373
2017-02-08	4,00	3,75	12.508,81	66,03	0.00376
2017-02-07	3,95	3,68	12.774,95	65,08	0.00384
2017-02-06	3,97	3,68	12.974,56	65,47	0.0039
2017-02-05	4,01	3,71	12.225,52	66,04	0.00388
2017-02-04	4,03	3,74	12.446,08	66,43	0.00395
2017-02-03	4,07	3,78	12.666,64	67,23	0.00402
2017-02-02	4,03	3,74	12.824,19	66,90	0.00407
2017-02-01	4,06	3,76	13.170,79	67,52	0.00418
2017-01-31	4,13	3,85	14.116,06	68,89	0.00448
2017-01-30	3,86	3,61	13.328,33	64,91	0.00423
2017-01-29	3,86	3,60	13.202,30	64,79	0.00419
2017-01-28	3,86	3,61	13.233,81	64,84	0.0042
2017-01-27	3,83	3,58	13.170,79	64,27	0.00418
2017-01-26	3,70	3,44	12.981,74	62,39	0.00412
2017-01-25	3,77	3,52	13.265,32	63,65	0.00421
2017-01-24	3,81	3,55	13.107,77	64,39	0.00416
2017-01-23	3,84	3,57	13.139,28	64,66	0.00417
2017-01-22	3,89	3,64	13.107,77	65,62	0.00416
2017-01-21	3,89	3,64	13.328,33	65,64	0.00423
2017-01-20	3,88	3,63	13.674,93	65,49	0.00434
2017-01-19	3,85	3,61	13.643,43	64,91	0.00433
2017-01-18	3,90	3,65	13.769,46	65,78	0.00437
2017-01-17	3,93	3,68	12.713,47	66,05	0.00444
2017-01-16	3,90	3,68	13.605,23	65,53	0.00471
2017-01-15	3,91	3,67	13.777,65	65,64	0.00478
2017-01-14	3,93	3,69	13.739,06	65,91	0.00476
2017-01-13	3,87	3,64	13.957,25	65,06	0.00496
2017-01-12	3,82	3,60	13.743,45	64,15	0.00498
2017-01-11	4,59	4,35	14.280,50	77,29	0.00504
2017-01-10	4,44	4,18	14.639,14	74,96	0.00493
2017-01-09	3,94	3,74	13.621,79	66,47	0.00447
2017-01-08	4,00	3,79	13.582,25	67,36	0.0043
2017-01-07	3,67	3,48	9.468,45	61,88	0.00438
2017-01-06	4,26	4,02	14.972,13	71,88	0.00434
2017-01-05	4,62	4,39	14.778,94	78,35	0.00406
2017-01-04	4,61	4,43	14.787,91	78,85	0.00441
2017-01-03	4,62	4,42	14.334,64	78,57	0.0045
2017-01-02	4,50	4,27	14.005,30	75,85	0.00446
2017-01-01	4,41	4,19	13.959,45	74,37	0.00457
2016-12-31	4,32	4,11	13.904,47	72,94	0.00454
2016-12-30	4,51	4,28	14.334,80	76,47	0.00468
2016-12-29	4,55	4,36	14.065,01	76,44	0.00465
2016-12-28	4,42	4,22	12.707,08	74,18	0.00468
2016-12-27	4,26	4,08	12.532,25	71,77	0.00472
2016-12-26	4,34	4,16	12.728,99	72,35	0.00479
2016-12-25	4,45	4,25	13.480,27	74,08	0.00498
2016-12-24	4,55	4,35	13.464,48	75,76	0.00496
2016-12-23	3,68	3,52	11.411,51	61,22	0.00426
2016-12-22	3,63	3,49	11.376,46	60,27	0.00434
2016-12-21	3,65	3,52	10.685,11	60,57	0.00457
2016-12-20	3,64	3,50	9.981,01	60,98	0.00461
2016-12-19	3,68	3,52	9.715,58	61,34	0.00466
2016-12-18	3,68	3,52	9.831,48	61,42	0.00466
2016-12-17	3,63	3,48	9.334,50	60,59	0.00463
2016-12-16	3,63	3,49	8.877,12	60,51	0.00468
2016-12-15	3,61	3,43	6.466,27	59,34	0.00465
2016-12-14	3,63	3,42	10.552,02	59,43	0.00468
2016-12-13	3,68	3,46	11.303,60	60,05	0.00468
2016-12-12	3,65	3,46	12.395,59	59,45	0.00474
2016-12-11	3,62	3,43	12.506,79	59,08	0.00474
2016-12-10	3,69	3,49	14.651,81	60,11	0.00477
2016-12-09	3,68	3,46	15.645,84	59,91	0.00479
2016-12-08	3,63	3,37	15.433,84	59,09	0.00476
2016-12-07	3,52	3,28	14.968,54	56,89	0.00463
2016-12-06	3,49	3,25	14.875,31	56,89	0.00463
2016-12-05	3,88	3,67	16.983,39	63,36	0.00507
2016-12-04	3,91	3,66	17.114,47	63,85	0.00511
2016-12-03	3,90	3,66	17.092,20	63,77	0.00506
2016-12-02	3,88	3,63	18.529,91		0.00506
2016-12-01	3,87	3,65	16.851,29	62,52	0.0052
2016-11-30	3,85	3,61	14.369,15	61,95	0.00526
2016-11-29	3,85	3,63	13.234,60	61,99	0.00526
2016-11-28	3,88	3,64	10.897,00	62,45	0.00529
2016-11-27	3,84	3,62	10.774,05	61,74	0.00527
2016-11-26	3,87	3,66	10.878,27	62,34	0.00525
2016-11-25	3,87	3,66	10.791,52	61,99	0.00527
2016-11-24	3,91	3,71	9.426,35	62,43	0.00527
2016-11-23	3,90	3,67	9.400,47	61,75	0.00522
2016-11-22	3,92	3,68	8.858,12	61,95	0.00533
2016-11-21	3,91	3,69	8.454,17	61,99	0.00536
2016-11-20	3,95	3,73	8.541,93	62,64	0.00525
2016-11-19	3,92	3,70	8.469,51	62,10	0.00523
2016-11-18	3,87	3,65	8.371,94	61,20	0.00528
2016-11-17	3,92	3,66	8.043,51	61,96	0.00529
2016-11-16	3,94	3,68	7.910,37	62,47	0.00548
2016-11-15	3,87	3,60	7.790,29	61,49	0.00548
2016-11-14	3,86	3,58	7.782,94	59,69	0.00549
2016-11-13	3,68	3,39	7.409,58	56,83	0.00531
2016-11-12	3,80	3,50	7.662,68	58,77	0.00532
2016-11-11	3,81	3,50	7.542,71	58,51	0.00534
2016-11-10	3,82	3,49	7.565,11	58,80	0.00534
2016-11-09	3,90	3,48	7.619,53	60,20	0.00534
2016-11-08	3,84	3,47	7.257,67	59,35	0.00543
2016-11-07	3,87	3,49	7.325,98	59,71	0.00549
2016-11-06	3,91	3,51	7.402,09	60,33	0.00549
2016-11-05	3,87	3,48	7.328,47	59,73	0.00552
2016-11-04	3,89	3,51	7.263,71	59,81	0.00555
2016-11-03	4,17	3,76	7.516,70	64,26	0.00562
2016-11-02	4,08	3,69	7.105,86	62,88	0.00563
2016-11-01	3,98	3,63	6.923,23	62,00	0.00563
2016-10-31	3,94	3,59	6.499,04	61,38	0.00578
2016-10-30	4,03	3,67	6.646,50	62,78	0.00573
2016-10-29	3,98	3,62	6.564,58	62,00	0.00578
2016-10-28	4,01	3,68	6.335,75	62,10	0.00585
2016-10-27	3,93	3,61	6.220,70	61,29	0.00583
2016-10-26	3,88	3,56	5.860,09	60,54	0.00593
2016-10-25	3,84	3,53	5.803,90	59,99	0.00592
2016-10-24	3,87	3,55	5.756,26	60,15	0.00595
2016-10-23	3,85	3,54	5.733,59	59,91	0.0059
2016-10-22	3,81	3,50	5.492,33	59,26	0.00604
2016-10-21	3,79	3,47	5.375,58	58,99	0.00602
2016-10-20	3,78	3,45	5.211,34	59,16	0.00603
2016-10-19	3,85	3,50	5.303,59	60,24	0.00606
2016-10-18	3,86	3,50	5.311,51	60,45	0.00606
2016-10-17	3,85	3,50	5.346,74	60,01	0.00604
2016-10-16	3,88	3,54	5.396,67	60,57	0.00608
2016-10-15	3,89	3,54	5.400,25	60,61	0.00608
2016-10-14	3,88	3,52	5.433,82	60,40	0.00611
2016-10-13	3,81	3,46	5.240,58	59,19	0.00598
2016-10-12	3,80	3,44	5.140,70	59,31	0.00597
2016-10-11	3,78	3,40	4.986,64	58,79	0.00613
2016-10-10	3,80	3,39	5.009,95	59,06	0.00617
2016-10-09	3,83	3,42	5.056,87	59,61	0.00622
2016-10-08	3,85	3,44	5.081,32	59,90	0.00625
2016-10-07	3,81	3,42	4.920,68	59,37	0.00625
2016-10-06	3,80	3,39	4.902,09	59,26	0.00622
2016-10-05	3,82	3,41	4.814,77	59,47	0.00627
2016-10-04	3,83	3,42	4.828,57	59,99	0.00626
2016-10-03	3,82	3,40	4.872,98	60,07	0.00627
2016-10-02	3,86	3,44	4.921,77	60,67	0.00629
2016-10-01	3,83	3,41	4.641,12	60,14	0.00628
2016-09-30	3,83	3,41	4.640,49	60,25	0.00634
2016-09-29	3,83	3,41	4.673,48	60,32	0.00634
2016-09-28	3,83	3,42	4.678,81	60,47	0.00636
2016-09-27	3,84	3,41	4.686,16	60,64	0.00635
2016-09-26	3,79	3,37	4.425,03	59,51	0.00632
2016-09-25	3,79	3,38	4.435,29	59,65	0.00631
2016-09-24	3,81	3,40	4.458,23	59,96	0.00633
2016-09-23	3,77	3,36	4.401,03	59,12	0.00633
2016-09-22	3,78	3,37	4.401,65	59,19	0.00633
2016-09-21	3,78	3,39	4.402,88	59,51	0.00633
2016-09-20	3,81	3,41	4.446,08	59,49	0.00628
2016-09-19	3,83	3,43	4.312,37	59,31	0.00628
2016-09-18	3,79	3,40	4.270,35	58,73	0.00626
2016-09-17	3,79	3,40	4.273,44	58,77	0.00626
2016-09-16	3,80	3,38	4.281,09	58,57	0.00627
2016-09-15	3,84	3,41	4.324,77	59,13	0.00631
2016-09-14	3,82	3,41	4.309,61	58,77	0.0063
2016-09-13	3,82	3,40	4.303,37	58,84	0.0063
2016-09-12	3,78	3,36	4.407,93	58,14	0.00625
2016-09-11	3,94	3,51	4.599,13	60,67	0.00635
2016-09-10	3,95	3,52	4.603,55		0.00636
2016-09-09	3,98	3,53	4.644,51	61,26	0.00639
2016-09-08	3,97	3,53	4.633,77	60,80	0.00647
2016-09-07	3,95	3,51	4.602,29	60,63	0.00648
2016-09-06	3,93	3,52	4.581,49	60,43	0.0065
2016-09-05	3,97	3,55	4.703,07	61,07	0.00654
2016-09-04	3,86	3,46	4.579,97	59,48	0.00648
2016-09-03	3,82	3,42	4.523,27	58,74	0.00665
2016-09-02	3,81	3,40	4.511,66	58,17	0.00667
2016-09-01	3,77	3,38	4.472,94	58,16	0.0066
2016-08-31	3,81	3,41	4.511,81	58,97	0.00661
2016-08-30	3,76	3,36	4.450,88	58,25	0.00656
2016-08-29	3,76	3,36	4.370,87		0.00654
2016-08-28	3,74	3,34	4.342,84	57,87	0.00657
2016-08-27	3,77	3,37	4.387,34	58,46	0.00657
2016-08-26	3,80	3,36	4.177,63	58,83	0.0066
2016-08-25	3,83	3,40	4.216,44	59,45	0.00668
2016-08-24	3,88	3,43	4.265,33	60,10	0.00671
2016-08-23	3,69	3,26	4.059,24	57,05	0.0063
2016-08-22	3,60	3,18	3.877,58	55,44	0.0062
2016-08-21	3,61	3,18	3.890,93	55,63	0.00621
2016-08-20	3,59	3,17	3.876,34	55,43	0.00626
2016-08-19	3,61	3,18	3.889,53	55,69	0.0063
2016-08-18	3,61	3,20	3.896,94	55,76	0.00631
2016-08-17	3,62	3,21	3.906,39	55,67	0.00629
2016-08-16	3,58	3,20	3.941,93	54,97	0.00631
2016-08-15	3,67	3,29	4.035,32	56,27	0.0064
2016-08-14	3,69	3,31	4.062,63	56,66	0.00635
2016-08-13	3,72	3,33	4.087,91	57,01	0.00636
2016-08-12	3,71	3,33	4.028,60	56,83	0.00638
2016-08-11	3,76	3,36	4.078,61	57,53	0.00632
2016-08-10	3,75	3,37	4.037,99	57,56	0.00641
2016-08-09	3,77	3,40	4.061,72	57,82	0.00641
2016-08-08	3,80	3,43	4.091,03	57,89	0.00641
2016-08-07	3,77	3,40	4.061,62	57,48	0.00641
2016-08-06	3,71	3,35	4.000,02	56,61	0.00653
2016-08-05	3,72	3,34	4.003,34	56,99	0.00653
2016-08-04	3,74	3,36	4.031,74	57,35	0.0065
2016-08-03	3,58	3,19	3.850,06	54,84	0.00663
2016-08-02	3,73	3,34	4.041,47	57,80	0.00623
2016-08-01	3,96	3,54	4.285,99	61,22	0.00634
2016-07-31	3,97	3,55	4.298,46	61,40	0.00627
2016-07-30	4,07	3,64	4.409,66	62,99	0.0062
2016-07-29	3,96	3,58	4.313,65	61,51	0.00605
2016-07-28	3,97	3,58	4.315,99	61,66	0.00605
2016-07-27	3,95	3,59	4.299,79	61,35	0.00606
2016-07-26	4,03	3,67	4.390,50	62,80	0.00615
2016-07-25	4,04	3,69	4.400,88	62,39	0.00612
2016-07-24	4,06	3,70	4.415,77	62,60	0.00619
2016-07-23	4,04	3,68	4.400,50	62,38	0.00619
2016-07-22	4,14	3,75	4.504,46	63,44	0.00621
2016-07-21	4,13	3,75	4.500,03	63,54	0.00622
2016-07-20	4,16	3,77	4.579,77	63,30	0.00617
2016-07-19	4,17	3,77	4.596,91	64,20	0.00619
2016-07-18	4,18	3,77	4.538,62	63,74	0.00615
2016-07-17	4,17	3,78	4.532,36	63,66	0.00627
2016-07-16	4,17	3,77	4.526,65	63,57	0.00625
2016-07-15	4,14	3,73	4.525,73	62,60	0.00629
2016-07-14	4,12	3,71	4.502,30	62,07	0.00631
2016-07-13	4,16	3,76	4.545,53	62,80	0.00625
2016-07-12	4,12	3,72	4.629,45	61,85	0.00633
2016-07-11	4,16	3,76	4.675,45	61,92	0.00634
2016-07-10	4,15	3,75	4.668,27	61,83	0.00637
2016-07-09	4,19	3,79	4.712,28	62,41	0.00637
2016-07-08	4,13	3,74	4.651,58	61,61	0.00646
2016-07-07	4,48	4,04	5.042,52	66,83	0.00663
2016-07-06	4,44	4,01	5.178,00	66,54	0.00658
2016-07-05	4,49	4,03	5.238,63	67,72	0.00662
2016-07-04	4,38	3,93	5.111,24	65,90	0.00651
2016-07-03	4,56	4,09	5.320,90	68,60	0.00658
2016-07-02	4,26	3,83	4.973,94	64,13	0.00629
2016-07-01	4,27	3,84	5.003,43	64,28	0.00629
2016-06-30	4,03	3,62	4.731,87	60,46	0.00632
2016-06-29	4,10	3,71	4.820,62	61,60	0.00639
2016-06-28	4,15	3,77	4.981,25	63,59	0.00633
2016-06-27	4,10	3,71	4.799,73	61,54	0.00653
2016-06-26	4,06	3,65	4.755,93		0.00647
2016-06-25	4,42	3,97	5.172,66	66,32	0.00641
2016-06-24	4,33	3,84	5.075,64	63,88	0.0066
2016-06-23	3,56	3,14	3.580,74	51,87	0.00635
2016-06-22	4,87	4,33	4.891,72	70,37	0.00728
2016-06-21	4,94	4,36	4.940,06	71,24	0.00708
2016-06-20	5,49	4,83	5.489,27	79,16	0.00728
2016-06-19	5,53	4,91	5.533,95	79,80	0.00735
2016-06-18	5,53	4,90	5.526,13	79,69	0.00741
2016-06-17	5,85	5,19	5.846,21	84,30	0.00756
2016-06-16	5,43	4,82	5.340,67	78,58	0.00744
2016-06-15	5,18	4,63	5.095,00	74,71	0.00757
2016-06-14	5,18	4,58	5.088,44	74,61	0.00745
2016-06-13	5,41	4,82	5.321,53	77,49	0.00795
2016-06-12	5,07	4,51	4.985,04	72,59	0.00819
2016-06-11	4,90	4,35	4.811,61	70,06	0.00841
2016-06-10	4,74	4,19	4.418,27	67,82	0.00823
2016-06-09	4,78	4,19	4.451,70	67,95	0.00825
2016-06-08	4,78	4,21	4.463,82	67,83	0.00831
2016-06-07	4,96	4,37	4.704,28	70,30	0.00842
2016-06-06	4,84	4,27	4.588,30	69,15	0.00842
2016-06-05	4,84	4,26	4.589,33	69,16	0.00843
2016-06-04	4,88	4,29	4.624,77	69,70	0.00855
2016-06-03	4,70	4,21	4.452,67	67,48	0.00873
2016-06-02	4,72	4,21	4.468,50	68,05	0.00875
2016-06-01	4,63	4,16	4.473,48	67,15	0.00873
2016-05-31	4,60	4,13	4.373,29	67,39	0.00857
2016-05-30	4,57	4,12	4.345,92	67,11	0.00859
2016-05-29	4,54	4,08	4.310,19	66,56	0.00879
2016-05-28	4,72	4,25	4.486,68	69,28	0.00959
2016-05-27	4,31	3,85	4.153,34	63,25	0.00922
2016-05-26	4,03	3,61	3.952,11	59,14	0.009
2016-05-25	3,99	3,58	3.909,97	58,51	0.00894
2016-05-24	3,97	3,54	3.959,14	58,28	0.00894
2016-05-23	3,91	3,48	3.899,76	57,41	0.00892
2016-05-22	3,96	3,53	3.948,96	58,13	0.00895
2016-05-21	3,89	3,46	3.871,96	57,00	0.00877
2016-05-20	3,88	3,46	3.888,77	56,93	0.00878
2016-05-19	4,03	3,58	4.025,37	59,21	0.00887
2016-05-18	3,98	3,52	3.979,41	58,34	0.00878
2016-05-17	4,04	3,57	4.107,81	59,24	0.00888
2016-05-16	4,07	3,60	4.146,41	59,60	0.0089
2016-05-15	4,01	3,55	4.080,38	58,65	0.00881
2016-05-14	3,96	3,51	4.034,42	57,99	0.00869
2016-05-13	3,87	3,40	3.994,90		0.00851
2016-05-12	3,79	3,32	3.909,89	55,31	0.00845
2016-05-11	3,88	3,41	3.944,52	56,42	0.00855
2016-05-10	4,10	3,60	4.149,83	59,57	0.00889
2016-05-09	3,93	3,45	3.977,46	57,13	0.00858
2016-05-08	3,95	3,47	4.002,16	57,49	0.00859
2016-05-07	3,89	3,41	3.940,61	56,60	0.00848
2016-05-06	3,73	3,27	3.664,90	54,37	0.00833
2016-05-05	3,75	3,27	3.685,79	55,02	0.00838
2016-05-04	3,76	3,27	3.694,37	55,11	0.00836
2016-05-03	3,68	3,19	3.809,10	53,92	0.0083
2016-05-02	3,78	3,30	3.917,70	55,45	0.00835
2016-05-01	3,68	3,22	3.813,42	53,98	0.0082
2016-04-30	3,79	3,31	3.925,73	55,57	0.00834
2016-04-29	3,76	3,31	3.898,13	55,36	0.0084
2016-04-28	3,84	3,40	4.017,19	56,59	0.00866
2016-04-27	4,07	3,60	4.256,05	60,15	0.00871
2016-04-26	3,85	3,41	4.024,39	57,11	0.00827
2016-04-25	3,64	3,24	3.769,86	54,16	0.0079
2016-04-24	3,38	3,01	3.499,21	50,27	0.00741
2016-04-23	3,33	2,96	3.313,99	49,48	0.00745
2016-04-22	3,33	2,94	3.315,52	49,24	0.00747
2016-04-21	3,32	2,94	3.309,62	48,75	0.00749
2016-04-20	3,29	2,89	3.352,85	48,47	0.00754
2016-04-19	3,23	2,85	3.294,09	47,88	0.00755
2016-04-18	3,26	2,89	3.313,26	48,66	0.00759
2016-04-17	3,29	2,91	3.343,13	49,10	0.00764
2016-04-16	3,28	2,91	3.335,52	48,99	0.00761
2016-04-15	3,26	2,90	3.319,92	48,89	0.00766
2016-04-14	3,24	2,87	3.302,83	48,28	0.00763
2016-04-13	3,26	2,87	3.328,82	48,95	0.00765
2016-04-12	3,29	2,88	3.366,98	49,18	0.00769
2016-04-11	3,24	2,84	3.320,95	48,35	0.0077
2016-04-10	3,21	2,82	3.287,85	47,87	0.00768
2016-04-09	3,20	2,81	3.276,34	47,70	0.00769
2016-04-08	3,25	2,86	3.324,80	48,53	0.0077
2016-04-07	3,24	2,84	3.321,21	48,58	0.00769
2016-04-06	3,25	2,85	3.324,60	49,02	0.00768
2016-04-05	3,24	2,84	3.286,57	49,26	0.00773
2016-04-04	3,26	2,85	3.299,92	49,52	0.00777
2016-04-03	3,27	2,87	3.315,43	49,75	0.0078
2016-04-02	3,27	2,87	3.310,42	49,68	0.00777
2016-04-01	3,25	2,85	3.293,82	49,59	0.00782
2016-03-31	3,22	2,85	3.211,63	49,30	0.00777
2016-03-30	3,21	2,84	3.261,66	49,46	0.00776
2016-03-29	3,26	2,91	3.306,93	50,27	0.0077
2016-03-28	3,29	2,94	3.334,67	50,27	0.00774
2016-03-27	3,22	2,88	3.263,29	49,19	0.00772
2016-03-26	3,21	2,87	3.258,44	49,12	0.00772
2016-03-25	3,20	2,86	3.247,08	48,95	0.00772
2016-03-24	3,24	2,90	3.286,29	49,54	0.00777
2016-03-23	3,23	2,88	3.447,62		0.00774
2016-03-22	3,21	2,85	3.427,75	49,40	0.00772
2016-03-21	3,16	2,81	3.376,23	49,20	0.00775
2016-03-20	3,18	2,82	3.397,80	49,51	0.00776
2016-03-19	3,17	2,82	3.387,79	49,37	0.00781
2016-03-18	3,27	2,89	3.494,65	50,99	0.00784
2016-03-17	3,30	2,94	3.518,74	50,81	0.0079
2016-03-16	3,30	2,97	3.521,41	50,62	0.00795
2016-03-15	3,28	2,96	3.506,11	51,26	0.00791
2016-03-14	3,30	2,96	3.524,82	51,50	0.00795
2016-03-13	3,27	2,93	3.490,37	50,99	0.00794
2016-03-12	3,35	3,00	3.574,35	52,22	0.00799
2016-03-11	3,27	2,93	3.494,00	51,41	0.00786
2016-03-10	3,26	2,97	3.357,46	51,27	0.00792
2016-03-09	3,22	2,93	3.221,08	50,70	0.00786
2016-03-08	3,23	2,93	3.130,08	50,80	0.00783
2016-03-07	3,14	2,86	3.044,08	49,37	0.00778
2016-03-06	3,14	2,85	3.044,46	49,38	0.00792
2016-03-05	3,22	2,92	3.117,18	50,56	0.00789
2016-03-04	3,31	3,02	3.275,78	51,95	0.00785
2016-03-03	3,30	3,04	3.269,68	52,48	0.0079
2016-03-02	3,35	3,09	3.321,85		0.0079
2016-03-01	3,40	3,12	3.409,19	53,05	0.00781
2016-02-29	3,44	3,15	3.455,78	53,91	0.00787
2016-02-28	3,35	3,07	3.364,23	52,48	0.00789
2016-02-27	3,42	3,12	3.426,45	53,45	0.00788
2016-02-26	3,32	3,00	3.328,32	51,96	0.00788
2016-02-25	3,35	3,04	3.211,79	52,26	0.00789
2016-02-24	3,39	3,08	3.268,44	52,33	0.00806
2016-02-23	3,51	3,18	3.378,42	54,06	0.00797
2016-02-22	3,41	3,07	3.106,80	52,26	0.00786
2016-02-21	3,48	3,13	3.174,84	53,40	0.00795
2016-02-20	3,23	2,90	2.944,74	49,53	0.00766
2016-02-19	3,22	2,89	2.930,91	49,36	0.00764
2016-02-18	3,23	2,90	2.941,96	49,45	0.0077
2016-02-17	3,18	2,86	2.859,08	47,98	0.00783
2016-02-16	3,13	2,80	2.810,25	46,91	0.0078
2016-02-15	3,20	2,84	2.818,49	47,79	0.00782
2016-02-14	3,12	2,77	2.749,33	46,62	0.00792
2016-02-13	3,10	2,75	2.729,80	46,29	0.00795
2016-02-12	3,04	2,69	2.683,74	44,62	0.00801
2016-02-11	3,05	2,70	2.691,35	44,05	0.00807
2016-02-10	3,05	2,70	2.661,34	43,92	0.00813
2016-02-09	3,02	2,69	2.639,43	43,56	0.00813
2016-02-08	3,07	2,75	2.676,79	44,17	0.00813
2016-02-07	3,06	2,75	2.675,13	44,14	0.00817
2016-02-06	3,07	2,76	2.685,20	44,31	0.00809
2016-02-05	3,13	2,79	2.733,16	45,07	0.00808
2016-02-04	3,04	2,74	2.197,96	43,73	0.00819
2016-02-03	3,05	2,79	2.225,81	43,55	0.00817
2016-02-02	3,04	2,79	2.230,72	43,85	0.00817
2016-02-01	3,02	2,79	2.227,35	43,16	0.00821
2016-01-31	3,07	2,83	2.255,13	43,74	0.00809
2016-01-30	3,06	2,83	2.712,44	43,72	0.00812
2016-01-29	3,06	2,80	2.632,81	43,76	0.00826
2016-01-28	3,11	2,86	2.686,93	44,73	0.00814
2016-01-27	3,13	2,88	2.719,92	44,92	0.00798
2016-01-26	3,12	2,88	2.708,14	44,78	0.00796
2016-01-25	3,16	2,92	2.689,65	45,29	0.00792
2016-01-24	3,09	2,86	2.631,42		0.00794
2016-01-23	3,10	2,87	2.628,73	44,49	0.00798
2016-01-22	3,21	2,96	2.679,96	46,06	0.00787
2016-01-21	3,37	3,10	2.819,64	48,38	0.00801
2016-01-20	2,97	2,72	2.440,60	42,63	0.00789
2016-01-19	3,03	2,78	2.497,91	43,55	0.00786
2016-01-18	3,01	2,75	2.452,83	43,23	0.00788
2016-01-17	3,07	2,81	2.498,02	44,13	0.00794
2016-01-16	2,98	2,73	2.469,03	42,81	0.00817
2016-01-15	3,37	3,10	2.743,88	48,62	0.00812
2016-01-14	3,47	3,19	2.804,14	50,02	0.00806
2016-01-13	3,45	3,19	2.802,04	49,66	0.00805
2016-01-12	3,53	3,25	2.821,05	51,02	0.00792
2016-01-11	3,56	3,26	2.841,14	51,41	0.0079
2016-01-10	3,54	3,24	2.828,65	51,21	0.00795
2016-01-09	3,58	3,28	2.863,42	51,70	0.00791
2016-01-08	3,62	3,33	2.898,33	52,27	0.00789
2016-01-07	3,52	3,26	2.804,10	50,86	0.00795
2016-01-06	3,46	3,22	2.802,80	49,45	0.00805
2016-01-05	3,49	3,23	2.772,42	49,63	0.00804
2016-01-04	3,49	3,21	2.766,44	49,91	0.00808
2016-01-03	3,48	3,20	2.750,84	49,84	0.00805
2016-01-02	3,52	3,24	2.790,76	50,35	0.00809
2016-01-01	3,48	3,20	2.760,14	49,83	0.00808
2015-12-31	3,46	3,18	2.741,28	49,61	0.00814
2015-12-30	3,50	3,20	2.739,37	50,40	0.00808
2015-12-29	3,47	3,16	2.631,87	49,64	0.00823
2015-12-28	3,49	3,18	2.587,77	49,25	0.00816
2015-12-27	3,48	3,17	2.611,53	49,10	0.00831
2015-12-26	3,58	3,27	2.682,15	50,54	0.00789
2015-12-25	3,63	3,31	2.723,49	51,14	0.00794
2015-12-24	3,66	3,35	2.748,13	51,61	0.00807
2015-12-23	3,40	3,11	2.548,09	47,35	0.00777
2015-12-22	3,44	3,15	2.688,04	47,76	0.00783
2015-12-21	3,43	3,16	2.649,93	48,70	0.00801
2015-12-20	3,69	3,39	2.854,69	52,35	0.00801
2015-12-19	3,75	3,45	2.887,81	53,30	0.00807
2015-12-18	3,73	3,44	2.880,94	53,58	0.00819
2015-12-17	3,68	3,38	2.780,81	54,37	0.0081
2015-12-16	3,78	3,46	2.862,03	55,83	0.00817
2015-12-15	3,59	3,27	2.793,33	53,06	0.00809
2015-12-14	3,59	3,27	2.811,20	53,31	0.0082
2015-12-13	3,56	3,24	2.759,95	52,87	0.0082
2015-12-12	3,70	3,36	2.885,41	54,95	0.00865
2015-12-11	3,69	3,38	3.081,34	54,55	0.00871
2015-12-10	3,63	3,29	3.039,62		0.00875
2015-12-09	3,69	3,38	3.084,13	54,60	0.00883
2015-12-08	3,61	3,33	3.047,84	53,50	0.00917
2015-12-07	3,45	3,17	2.891,56	51,04	0.00881
2015-12-06	3,52	3,23	2.968,72	52,07	0.00898
2015-12-05	3,39	3,11	2.836,21	50,14	0.0092
2015-12-04	3,35	3,06	2.811,42	49,55	0.00939
2015-12-03	3,36	3,16	2.867,46	50,49	0.00932
2015-12-02	3,35	3,15	2.813,29	50,34	0.0095
2015-12-01	3,60	3,41	2.989,07	54,20	0.00954
2015-11-30	3,62	3,42	2.986,34	54,46	0.0096
2015-11-29	3,50	3,30	2.898,44		0.00981
2015-11-28	3,55	3,35	2.934,30	53,43	0.01001
2015-11-27	3,59	3,38	2.996,92	53,93	0.01017
2015-11-26	3,54	3,33	2.963,24	53,51	0.01067
2015-11-25	3,09	2,90	2.575,04	47,12	0.00972
2015-11-24	3,09	2,90	2.618,33	46,92	0.00967
2015-11-23	3,12	2,93	2.688,98	47,04	0.00964
2015-11-22	3,14	2,95	2.706,19	47,42	0.00962
2015-11-21	3,09	2,90	2.668,28	46,61	0.00968
2015-11-20	3,11	2,90	2.697,24	47,30	0.00966
2015-11-19	3,19	2,99	2.730,46	49,17	0.00951
2015-11-18	3,20	3,01	2.762,71	49,17	0.00954
2015-11-17	3,20	3,00	2.735,63	48,85	0.00953
2015-11-16	3,09	2,88	2.609,34	47,13	0.00962
2015-11-15	3,20	2,97	2.716,94	48,81	0.00962
2015-11-14	3,22	2,99	2.731,19	49,22	0.0096
2015-11-13	3,27	3,03	2.721,68	49,90	0.00959
2015-11-12	3,02	2,81	2.539,94	46,32	0.00945
2015-11-11	2,96	2,75	2.427,15	43,54	0.00968
2015-11-10	3,36	3,12	2.716,57	49,32	0.0089
2015-11-09	3,31	3,08	2.612,91	50,11	0.00897
2015-11-08	3,58	3,33	2.856,51	54,20	0.00919
2015-11-07	3,54	3,30	2.838,57	53,65	0.0095
2015-11-06	3,58	3,29	2.769,60	55,60	0.00974
2015-11-05	4,17	3,84	3.090,79	64,75	0.00985
2015-11-04	4,64	4,23	3.537,92	71,98	0.01125
2015-11-03	4,08	3,71	3.138,01	64,46	0.01145
2015-11-02	3,81	3,46	2.926,71	60,12	0.01168
2015-11-01	3,66	3,32	2.801,19	57,71	0.01163
2015-10-31	3,87	3,51	2.957,91	61,02	0.01187
2015-10-30	4,04	3,68	2.999,61	64,28	0.01231
2015-10-29	3,06	2,80	2.495,28	48,95	0.01
2015-10-28	3,09	2,80	2.497,28	49,04	0.01029
2015-10-27	3,09	2,79	2.478,77	49,62	0.01072
2015-10-26	3,07	2,78	2.478,16	49,27	0.0109
2015-10-25	3,11	2,83	2.493,02	49,99	0.01085
2015-10-24	3,12	2,83	2.491,95	50,07	0.01116
2015-10-23	3,12	2,82	2.485,60	50,05	0.01137
2015-10-22	3,08	2,72	2.306,63	49,27	0.01148
2015-10-21	3,10	2,73	2.302,93	49,64	0.01145
2015-10-20	3,06	2,70	2.287,08	49,35	0.0116
2015-10-19	3,00	2,64	2.173,71	47,80	0.01132
2015-10-18	3,04	2,68	2.213,89	48,54	0.01125
2015-10-17	3,09	2,73	2.238,39	49,32	0.01172
2015-10-16	3,10	2,73	2.282,76	49,08	0.01215
2015-10-15	3,14	2,74	2.222,50	49,73	0.01241
2015-10-14	3,19	2,80	2.257,57	50,51	0.01275
2015-10-13	3,13	2,76	2.204,20	49,57	0.01278
2015-10-12	3,15	2,77	2.216,33	49,92	0.01277
2015-10-11	3,13	2,75	2.196,63		0.01273
2015-10-10	3,12	2,75	2.191,57	49,37	0.01276
2015-10-09	3,06	2,71	2.164,03	48,23	0.01261
2015-10-08	3,06	2,71	2.313,27	48,14	0.01252
2015-10-07	3,13	2,78	2.477,52	50,11	0.01271
2015-10-06	3,02	2,70	2.319,67	48,35	0.01255
2015-10-05	3,00	2,68	2.087,83	48,08	0.01259
2015-10-04	3,03	2,70	2.104,91	48,48	0.01267
2015-10-03	2,99	2,67	2.080,31	47,91	0.0126
2015-10-02	2,99	2,67	2.072,83	47,88	0.01257
2015-10-01	3,01	2,70	2.080,64	48,26	0.01275
2015-09-30	2,97	2,64	2.047,41	47,48	0.01253
2015-09-29	3,09	2,75	2.067,10	49,45	0.01291
2015-09-28	2,93	2,62	1.929,84	47,19	0.01236
2015-09-27	2,87	2,57	1.889,78	46,21	0.01227
2015-09-26	2,86	2,55	1.881,70	46,02	0.01224
2015-09-25	2,92	2,62	1.872,53	46,79	0.01245
2015-09-24	2,89	2,58	1.828,00	46,04	0.01244
2015-09-23	2,85	2,56	1.782,44	45,39	0.01231
2015-09-22	2,80	2,50	1.719,23	44,57	0.01237
2015-09-21	2,81	2,48	1.692,94	44,51	0.01229
2015-09-20	2,84	2,51	1.713,81	45,06	0.01229
2015-09-19	2,94	2,60	1.775,81	46,69	0.01266
2015-09-18	2,93	2,57	1.745,01	46,73	0.01256
2015-09-17	2,80	2,47	1.636,38	44,32	0.01218
2015-09-16	2,82	2,50	1.672,64	44,34	0.01223
2015-09-15	2,83	2,50	1.681,57	44,24	0.01225
2015-09-14	2,80	2,47	1.653,31	43,63	0.01224
2015-09-13	2,83	2,49	1.667,20	44,00	0.01203
2015-09-12	2,96	2,62	1.749,24	46,16	0.01236
2015-09-11	2,97	2,64	1.775,66	46,32	0.01239
2015-09-10	2,95	2,62	1.754,93	45,87	0.01235
2015-09-09	2,99	2,68	1.802,91	46,57	0.01246
2015-09-08	3,05	2,73	1.818,45	47,05	0.01267
2015-09-07	3,07	2,75	1.833,33	47,89	0.01275
2015-09-06	2,94	2,63	1.753,18	45,80	0.01251
2015-09-05	2,69	2,41	1.603,51	41,89	0.01168
2015-09-04	2,63	2,37	1.576,62	41,34	0.01163
2015-09-03	2,81	2,51	1.693,68	43,90	0.01228
2015-09-02	2,80	2,48	1.608,98	43,47	0.01233
2015-09-01	2,84	2,52	1.623,40	44,01	0.01243
2015-08-31	2,83	2,52	1.613,68	44,27	0.01245
2015-08-30	2,87	2,57	1.634,52	44,84	0.01249
2015-08-29	2,92	2,61	1.661,77	45,59	0.01258
2015-08-28	2,76	2,45	1.617,24	43,19	0.01235
2015-08-27	2,96	2,61	1.759,46	47,10	0.01316
2015-08-26	2,92	2,53	1.789,44	46,67	0.01313
2015-08-25	2,77	2,40	1.741,98	43,92	0.01342
2015-08-24	3,37	2,95	2.092,31	52,44	0.01491
2015-08-23	3,54	3,11	2.195,71	55,03	0.01527
2015-08-22	3,59	3,16	2.253,47	55,90	0.01537
2015-08-21	3,58	3,19	2.189,04	55,02	0.01541
2015-08-20	3,51	3,15	2.126,37	53,22	0.01539
2015-08-19	3,55	3,22	2.132,80	53,62	0.0154
2015-08-18	3,94	3,56	2.353,11	59,57	0.01535
2015-08-17	3,95	3,56	2.393,29	59,67	0.01536
2015-08-16	3,93	3,53	2.378,17	59,29	0.0151
2015-08-15	4,03	3,63	2.441,22	60,86	0.01521
2015-08-14	3,89	3,49	2.360,27	58,29	0.01477
2015-08-13	3,97	3,56	2.407,21	59,05	0.01495
2015-08-12	4,17	3,77	2.531,58	61,80	0.01539
2015-08-11	3,95	3,59	2.377,98	58,61	0.01499
2015-08-10	3,97	3,62	2.421,04	59,47	0.015
2015-08-09	3,91	3,56	2.382,67	58,53	0.01493
2015-08-08	4,13	3,76	2.515,80	61,80	0.01489
2015-08-07	4,00	3,66	2.438,07	59,89	0.01446
2015-08-06	4,33	3,97	2.658,17	64,81	0.01541
2015-08-05	4,32	3,97	2.616,62	64,48	0.01523
2015-08-04	4,28	3,91	2.588,72	63,89	0.01513
2015-08-03	4,06	3,70	2.426,52	60,72	0.01454
2015-08-02	3,94	3,58	2.351,48	58,85	0.01413
2015-08-01	4,56	4,15	2.724,81	68,19	0.01617
2015-07-31	4,75	4,34	2.840,60	70,99	0.01657
2015-07-30	4,67	4,26	2.812,92	70,09	0.0162
2015-07-29	5,10	4,61	3.072,79	76,31	0.01739
2015-07-28	4,99	4,51	3.005,16	73,16	0.01698
2015-07-27	4,68	4,26	2.820,04	67,88	0.01604
2015-07-26	4,45	4,05	2.678,10	64,46	0.01545
2015-07-25	4,62	4,20	2.781,23	66,95	0.01613
2015-07-24	3,78	3,44	2.168,08	55,60	0.01372
2015-07-23	3,84	3,51	2.188,99	57,52	0.01387
2015-07-22	3,75	3,43	2.095,55	56,59	0.01367
2015-07-21	3,92	3,62	2.179,69	57,04	0.01407
2015-07-20	3,68	3,40	2.047,94	52,37	0.01352
2015-07-19	3,92	3,62	2.179,04	55,73	0.01429
2015-07-18	3,74	3,45	2.077,46	53,13	0.01342
2015-07-17	3,72	3,42	2.048,09	52,44	0.01336
2015-07-16	3,76	3,44	2.059,55	52,38	0.01312
2015-07-15	4,54	4,13	2.520,13	63,83	0.0158
2015-07-14	4,63	4,21	2.572,16	64,10	0.01599
2015-07-13	4,77	4,29	2.572,97	65,07	0.01566
2015-07-12	5,01	4,49	2.698,84	68,25	0.01669
2015-07-11	4,52	4,05	2.436,86	61,63	0.01564
2015-07-10	8,29	7,47	4.474,07	113,02	0.0308
2015-07-09	6,32	5,71	3.172,64	86,16	0.0236
2015-07-08	5,37	4,87	2.596,38	73,03	0.0201
2015-07-07	5,48	4,97	2.529,63	73,60	0.0203
2015-07-06	4,69	4,24	2.071,10	63,18	0.01745
2015-07-05	4,14	3,73	1.830,57	55,84	0.01577
2015-07-04	4,13	3,72	1.825,49	55,69	0.01624
2015-07-03	4,12	3,72	1.777,42	55,83	0.0161
2015-07-02	4,12	3,73	1.778,59	55,83	0.01584
2015-07-01	4,11	3,69	1.754,32	55,86	0.01556
2015-06-30	3,77	3,36	1.600,71	51,23	0.01469
2015-06-29	3,06	2,78	1.300,07	41,61	0.01231
2015-06-28	3,05	2,74	1.298,11	41,55	0.01225
2015-06-27	2,86	2,56	1.215,35	38,90	0.01178
2015-06-26	2,83	2,53	1.188,90	38,48	0.01168
2015-06-25	2,79	2,49	1.157,20	37,85	0.0116
2015-06-24	2,95	2,64	1.216,20	39,38	0.01209
2015-06-23	3,01	2,65	1.234,00	39,35	0.01218
2015-06-22	2,98	2,61	1.206,26	38,95	0.01217
2015-06-21	3,03	2,67	1.228,94	39,68	0.01243
2015-06-20	2,77	2,44	1.121,65	36,22	0.01147
2015-06-19	3,09	2,72	1.177,57	40,40	0.0124
2015-06-18	2,94	2,59	1.096,24	38,07	0.01202
2015-06-17	2,92	2,59	1.081,02	37,54	0.01171
2015-06-16	2,01	1,78	722,64	25,53	0.00847
2015-06-15	2,02	1,80	725,77	25,60	0.0086
2015-06-14	1,87	1,66	671,24	23,67	0.00801
2015-06-13	1,81	1,61	652,26	23,00	0.00786
2015-06-12	1,80	1,60	647,30	22,79	0.00783
2015-06-11	1,76	1,56	631,16	22,27	0.0077
2015-06-10	1,79	1,58	641,56	22,56	0.00781
2015-06-09	1,78	1,58	644,44	22,52	0.00782
2015-06-08	1,74	1,56	636,06	21,96	0.00775
2015-06-07	1,75	1,58	641,67	22,15	0.00775
2015-06-06	1,76	1,58	645,42	22,28	0.00783
2015-06-05	1,67	1,49	630,36	21,06	0.00743
2015-06-04	1,69	1,50	614,69	21,34	0.00746
2015-06-03	1,67	1,49	603,29	21,11	0.00737
2015-06-02	1,62	1,48	586,13	20,60	0.00726
2015-06-01	1,66	1,52	588,01	21,10	0.00719
2015-05-31	1,81	1,65	639,67	22,95	0.00775
2015-05-30	1,82	1,66	643,89	23,10	0.0077
2015-05-29	1,84	1,68	684,30	23,32	0.00774
2015-05-28	1,85	1,70	597,37	23,55	0.00779
2015-05-27	1,81	1,67	547,34	23,06	0.00764
2015-05-26	1,80	1,65	629,23	22,79	0.00757
2015-05-25	1,84	1,68	694,19	23,29	0.00764
2015-05-24	1,81	1,64	681,07	22,85	0.00754
2015-05-23	1,80	1,63	711,43	22,77	0.0075
2015-05-22	1,48	1,34	556,87	18,77	0.0063
2015-05-21	1,47	1,32	480,31	18,65	0.00627
2015-05-20	1,44	1,30	455,07	18,35	0.00622
2015-05-19	1,44	1,28	426,80	18,31	0.00618
2015-05-18	1,46	1,28	431,80	18,53	0.00618
2015-05-17	1,45	1,27	430,23	18,46	0.00615
2015-05-16	1,46	1,27	431,41	18,51	0.00616
2015-05-15	1,45	1,27	424,05	18,40	0.00611
2015-05-14	1,45	1,27	405,90	18,36	0.00612
2015-05-13	1,44	1,28	387,05	18,14	0.00597
2015-05-12	1,44	1,29	385,04	18,09	0.00594
2015-05-11	1,43	1,28	385,02	18,04	0.00596
2015-05-10	1,43	1,28	385,00	18,04	0.00599
2015-05-09	1,48	1,32	398,36	18,66	0.00604
2015-05-08	1,44	1,28	383,28	18,10	0.00607
2015-05-07	1,39	1,22	357,43	17,51	0.00603
2015-05-06	1,40	1,25	364,71	17,87	0.00596
2015-05-05	1,40	1,26	376,33	17,86	0.00596
2015-05-04	1,43	1,28	372,07	18,18	0.00596
2015-05-03	1,42	1,27	370,40	18,10	0.00607
2015-05-02	1,41	1,26	368,58	18,01	0.00606
2015-05-01	1,44	1,29	375,58	18,35	0.00608
2015-04-30	1,37	1,23	368,50	17,44	0.00606
2015-04-29	1,37	1,25	364,80	17,43	0.00606
2015-04-28	1,37	1,26	361,08	17,41	0.00608
2015-04-27	1,33	1,23	345,38	17,05	0.0061
2015-04-26	1,36	1,25	353,64	17,46	0.00621
2015-04-25	1,41	1,30	366,78	18,11	0.00617
2015-04-24	1,44	1,34	367,83	18,53	0.00617
2015-04-23	1,44	1,34	347,47	18,39	0.00614
2015-04-22	1,42	1,32	343,06	18,04	0.00608
2015-04-21	1,40	1,30	344,49	17,78	0.00625
2015-04-20	1,39	1,29	343,00	17,66	0.00625
2015-04-19	1,40	1,29	345,36	17,78	0.00627
2015-04-18	1,42	1,31	349,29	17,98	0.00635
2015-04-17	1,41	1,31	348,50	17,97	0.00619
2015-04-16	1,38	1,30	347,06	17,72	0.00619
2015-04-15	1,41	1,32	347,64	17,61	0.00637
2015-04-14	1,35	1,28	321,21	16,73	0.0061
2015-04-13	1,46	1,38	339,54	18,16	0.00622
2015-04-12	1,46	1,38	339,12	18,14	0.00619
2015-04-11	1,50	1,42	348,78	18,65	0.00638
2015-04-10	1,58	1,48	356,77	19,70	0.00656
2015-04-09	1,62	1,50	364,15	20,14	0.00663
2015-04-08	1,66	1,53	370,83	20,77	0.00657
2015-04-07	1,68	1,53	367,75	20,94	0.00664
2015-04-06	1,70	1,55	374,99	21,38	0.00654
2015-04-05	1,67	1,53	368,59	21,02	0.00664
2015-04-04	1,69	1,54	370,95	21,15	0.00665
2015-04-03	1,68	1,55	370,55	21,13	0.00667
2015-04-02	1,66	1,55	365,88	21,08	0.00674
2015-04-01	1,66	1,54	374,30	21,02	0.00677
2015-03-31	1,68	1,55	375,68	21,48	0.00676
2015-03-30	1,65	1,52	367,69	21,12	0.00682
2015-03-29	1,69	1,55	375,84	21,59	0.00678
2015-03-28	1,69	1,55	375,56	21,57	0.0068
2015-03-27	1,68	1,54	372,56	21,46	0.00683
2015-03-26	1,68	1,53	369,92	21,48	0.00684
2015-03-25	1,67	1,53	369,73	21,36	0.00676
2015-03-24	1,78	1,63	404,50	22,82	0.00669
2015-03-23	1,81	1,67	410,49	23,15	0.00671
2015-03-22	1,75	1,62	397,21	22,40	0.00673
2015-03-21	1,76	1,62	399,61	22,54	0.00675
2015-03-20	1,80	1,69	413,53	23,17	0.00685
2015-03-19	1,71	1,59	399,41	22,23	0.00682
2015-03-18	1,97	1,86	471,64	25,34	0.00695
2015-03-17	2,02	1,92	484,42	26,08	0.00697
2015-03-16	2,02	1,93	451,69	26,22	0.007
2015-03-15	1,99	1,90	444,63	25,81	0.00707
2015-03-14	2,00	1,90	445,82	25,87	0.00702
2015-03-13	2,05	1,93	501,97	26,44	0.00697
2015-03-12	2,01	1,91	497,30	25,76	0.0068
2015-03-11	1,99	1,86	437,27	25,57	0.00685
2015-03-10	2,05	1,90	445,62	26,32	0.00696
2015-03-09	1,91	1,76	411,48	24,56	0.00688
2015-03-08	1,92	1,77	412,95	24,65	0.00693
2015-03-07	1,89	1,75	456,32	24,32	0.00699
2015-03-06	1,92	1,74	482,76	25,43	0.00697
2015-03-05	1,91	1,73	452,01	25,34	0.00706
2015-03-04	1,97	1,76	417,87	26,06	0.00697
2015-03-03	1,90	1,70	392,28	25,22	0.00706
2015-03-02	1,88	1,68	373,91	24,91	0.0073
2015-03-01	1,84	1,64	365,11	24,32	0.00724
2015-02-28	1,85	1,66	368,59	24,55	0.00733
2015-02-27	1,84	1,64	352,08	24,37	0.00732
2015-02-26	1,79	1,58	325,43	23,77	0.0076
2015-02-25	1,82	1,60	323,16	23,80	0.00763
2015-02-24	1,81	1,60	316,33	23,75	0.00758
2015-02-23	1,80	1,58	305,80	23,46	0.00763
2015-02-22	1,86	1,63	315,12	24,18	0.00757
2015-02-21	1,85	1,62	313,72	24,07	0.00756
2015-02-20	1,85	1,62	314,09	24,21	0.00767
2015-02-19	1,82	1,60	310,32	23,90	0.00771
2015-02-18	1,86	1,63	314,77	24,50	0.00763
2015-02-17	1,80	1,59	302,75	23,78	0.00767
2015-02-16	1,82	1,60	306,00	24,04	0.00787
2015-02-15	1,93	1,70	185,73	25,49	0.00755
2015-02-14	1,84	1,62	177,20	24,32	0.00777
2015-02-13	1,76	1,54	169,23	23,23	0.00795
2015-02-12	1,74	1,54	166,46	22,94	0.00795
2015-02-11	1,78	1,57	170,11	23,53	0.00801
2015-02-10	1,76	1,55	166,10	23,35	0.00796
2015-02-09	1,78	1,58	168,60	23,72	0.00799
2015-02-08	1,82	1,61	171,86	24,18	0.008
2015-02-07	1,79	1,58	169,49	23,84	0.00799
2015-02-06	1,76	1,54	163,88	23,41	0.00806
2015-02-05	1,80	1,59	164,32	24,00	0.00795
2015-02-04	1,82	1,59	165,36	24,90	0.00808
2015-02-03	1,88	1,66	168,81	25,72	0.0079
2015-02-02	1,82	1,61	163,65	24,90	0.00794
2015-02-01	1,88	1,66	168,29	25,60	0.00868
2015-01-31	1,92	1,70	172,42	26,23	0.00844
2015-01-30	1,93	1,70	187,73	26,29	0.00827
2015-01-29	1,88	1,66	182,96	25,80	0.00798
2015-01-28	2,11	1,85	205,38	28,75	0.00804
2015-01-27	2,01	1,79	194,72	27,44	0.00773
2015-01-26	2,31	2,07	223,73	31,64	0.00822
2015-01-25	2,21	1,98	214,05	30,27	0.00885
2015-01-24	1,44	1,29	139,45	19,72	0.00621
2015-01-23	1,40	1,23	134,36	19,15	0.00619
2015-01-22	1,44	1,24	137,79	19,68	0.00619
2015-01-21	1,34	1,16	129,13	18,30	0.00631
2015-01-20	1,32	1,14	127,44	18,13	0.00629
2015-01-19	1,35	1,17	130,34	18,40	0.00635
2015-01-18	1,28	1,11	123,57	17,44	0.00644
2015-01-17	1,39	1,20	134,17	18,94	0.00673
2015-01-16	1,37	1,18	132,05	18,67	0.00633
2015-01-15	1,29	1,09	123,83	17,54	0.00663
2015-01-14	1,58	1,34	152,11	21,52	0.00724
2015-01-13	1,56	1,32	150,07	21,38	0.00649
2015-01-12	1,78	1,50	170,77	24,69	0.00662
2015-01-11	1,81	1,53	174,49	25,23	0.00651
2015-01-10	2,00	1,68	191,84	27,73	0.00698
2015-01-09	2,00	1,70	187,30	27,77	0.00708
2015-01-08	2,13	1,80	194,82	29,36	0.00729
2015-01-07	2,13	1,80	193,31	29,37	0.00753
2015-01-06	2,07	1,74	185,53	28,73	0.00763
2015-01-05	1,96	1,64	175,58	27,19	0.00741
2015-01-04	2,13	1,78	190,68	29,52	0.00763
2015-01-03	2,61	2,17	233,41	36,15	0.00837
2015-01-02	2,69	2,23	240,65	37,13	0.00856
2015-01-01	2,72	2,25	243,52	37,58	0.00859
2014-12-31	2,69	2,21	240,85	37,17	0.0087
2014-12-30	2,69	2,22	237,96	36,45	0.00857
2014-12-29	2,72	2,23	235,11	36,43	0.00855
2014-12-28	2,73	2,24	235,93	36,56	0.00859
2014-12-27	2,77	2,28	239,80	37,16	0.00856
2014-12-26	2,79	2,29	257,88	37,35	0.00852
2014-12-25	2,71	2,22	251,06	36,36	0.00845
2014-12-24	2,85	2,34	263,42	38,09	0.00858
2014-12-23	2,86	2,34	261,26	37,71	0.00865
2014-12-22	2,84	2,32	255,01	37,37	0.0089
2014-12-21	2,87	2,35	257,64	37,76	0.00897
2014-12-20	2,91	2,38	261,21	38,28	0.00912
2014-12-19	2,74	2,23	243,29	36,06	0.0089
2014-12-18	2,98	2,41	263,04	39,16	0.0093
2014-12-17	3,05	2,44	269,17	40,15	0.00918
2014-12-16	3,45	2,77	305,60	45,40	0.01001
2014-12-15	3,47	2,78	304,89	44,55	0.0099
2014-12-14	3,46	2,78	304,32	44,46	0.00999
2014-12-13	3,46	2,78	304,39	44,47	0.00987
2014-12-12	3,46	2,79	303,57	44,11	0.00992
2014-12-11	3,52	2,83	308,38	45,08	0.00979
2014-12-10	3,51	2,83	307,53	44,86	0.01004
2014-12-09	3,64	2,96	315,43	46,51	0.01018
2014-12-08	3,74	3,03	323,75	48,26	0.01001
2014-12-07	3,64	2,96	315,69	47,06	0.00975
2014-12-06	3,59	2,91	311,25	46,40	0.00952
2014-12-05	3,57	2,88	297,32	46,53	0.00973
2014-12-04	3,62	2,93	300,54	47,33	0.00963
2014-12-03	3,64	2,93	300,05	47,30	0.00953
2014-12-02	3,57	2,86	292,04	46,75	0.00942
2014-12-01	3,56	2,86	288,69	47,33	0.00944
2014-11-30	3,57	2,87	289,76	47,51	0.00955
2014-11-29	3,58	2,87	290,18	47,58	0.00955
2014-11-28	3,52	2,83	280,19	46,82	0.00967
2014-11-27	3,56	2,84	278,84	47,47	0.00959
2014-11-26	3,58	2,87	277,85	47,88	0.00952
2014-11-25	3,61	2,90	279,68	48,52	0.00948
2014-11-24	3,59	2,90	274,32	48,31	0.00976
2014-11-23	3,54	2,86	270,51	47,64	0.00993
2014-11-22	3,49	2,82	266,53	46,94	0.00991
2014-11-21	3,52	2,80	248,60	47,69	0.01006
2014-11-20	3,77	3,01	293,08	51,12	0.00999
2014-11-19	3,76	3,01	291,84	51,01	0.01005
2014-11-18	3,89	3,12	332,38	52,38	0.00997
2014-11-17	3,90	3,11	332,53	52,17	0.01003
2014-11-16	3,88	3,10	330,92	51,91	0.01016
2014-11-15	3,95	3,15	336,64	52,81	0.01003
2014-11-14	3,92	3,15	328,13	54,45	0.01004
2014-11-13	4,09	3,29	343,33	55,91	0.00914
2014-11-12	3,72	2,98	312,20	48,91	0.00984
2014-11-11	3,70	2,97	309,78	46,75	0.01005
2014-11-10	3,61	2,90	300,84	48,45	0.01008
2014-11-09	3,56	2,86	297,09	47,85	0.01035
2014-11-08	3,55	2,85	286,96	47,62	0.01035
2014-11-07	3,65	2,95	295,40	49,28	0.01051
2014-11-06	3,65	2,92	290,16	49,59	0.01077
2014-11-05	3,64	2,90	287,87	49,57	0.01093
2014-11-04	3,57	2,86	280,89	51,07	0.01104
2014-11-03	3,62	2,89	295,14	51,77	0.01115
2014-11-02	3,58	2,86	291,68	51,17	0.01103
2014-11-01	3,73	2,98	304,19	53,36	0.01108
2014-10-31	3,79	3,00	303,59	54,72	0.01103
2014-10-30	3,74	2,97	295,11	54,65	0.01116
2014-10-29	3,79	2,98	297,11	55,66	0.01085
2014-10-28	3,80	2,99	292,89	55,76	0.01084
2014-10-27	3,72	2,93	283,82	54,71	0.0106
2014-10-26	3,68	2,91	280,71	54,11	0.01059
2014-10-25	3,69	2,91	281,19	54,20	0.01044
2014-10-24	3,71	2,93	293,63	54,55	0.01054
2014-10-23	3,80	3,01	298,93	55,89	0.0101
2014-10-22	3,85	3,04	302,63	56,58	0.01013
2014-10-21	3,91	3,05	307,28	57,45	0.01028
2014-10-20	3,97	3,11	311,48	58,32	0.01034
2014-10-19	4,04	3,17	317,40	59,43	0.01036
2014-10-18	3,95	3,10	310,39	58,12	0.0105
2014-10-17	3,97	3,10	311,60	57,78	0.01045
2014-10-16	4,05	3,16	318,46	59,46	0.0103
2014-10-15	4,05	3,21	320,12	59,47	0.01024
2014-10-14	3,91	3,08	309,06	58,12	0.00999
2014-10-13	3,82	3,02	301,38	56,71	0.01029
2014-10-12	3,75	2,97	295,77	55,65	0.01043
2014-10-11	3,75	2,97	295,96	55,69	0.01031
2014-10-10	3,91	3,08	306,73	57,56	0.01045
2014-10-09	3,87	3,04	302,29	56,36	0.01114
2014-10-08	3,75	2,97	291,83	54,81	0.0115
2014-10-07	3,84	3,05	298,55	57,06	0.01142
2014-10-06	3,59	2,87	256,19	54,59	0.01176
2014-10-05	3,97	3,17	283,10	60,33	0.01189
2014-10-04	4,19	3,35	299,14	63,74	0.01173
2014-10-03	4,28	3,38	302,51	65,95	0.01155
2014-10-02	4,46	3,54	322,43	69,86	0.01171
2014-10-01	4,48	3,55	329,39	69,94	0.01164
2014-09-30	4,27	3,36	312,86	66,14	0.01138
2014-09-29	4,22	3,33	309,71	66,66	0.01123
2014-09-28	4,46	3,52	326,88	69,77	0.01116
2014-09-27	4,44	3,50	325,84	69,55	0.01104
2014-09-26	4,51	3,54	332,13	70,58	0.01099
2014-09-25	4,52	3,54	331,91	71,67	0.01086
2014-09-24	4,72	3,67	338,58	72,36	0.01093
2014-09-23	4,26	3,31	303,53	64,10	0.01064
2014-09-22	4,24	3,31	311,50	63,24	0.0107
2014-09-21	4,21	3,28	308,81	63,12	0.01059
2014-09-20	4,50	3,51	330,38	67,08	0.01098
2014-09-19	4,75	3,68	351,62	71,73	0.01117
2014-09-18	4,99	3,88	369,06	74,80	0.01107
2014-09-17	5,08	3,92	372,78	74,65	0.01094
2014-09-16	5,16	3,99	381,34	74,09	0.01093
2014-09-15	5,41	4,18	395,12	77,13	0.0114
2014-09-14	5,45	4,21	398,04	77,70	0.01146
2014-09-13	5,36	4,14	391,31	76,92	0.01133
2014-09-12	5,44	4,21	406,71	76,99	0.01143
2014-09-11	5,34	4,13	397,28	75,52	0.01117
2014-09-10	5,18	4,00	380,91	73,24	0.01087
2014-09-09	4,99	3,88	357,71	70,87	0.01068
2014-09-08	5,13	3,96	371,69	71,37	0.01067
2014-09-07	5,03	3,88	364,04	69,90	0.01042
2014-09-06	5,06	3,91	366,14	70,30	0.01051
2014-09-05	5,14	3,97	367,84	71,44	0.0106
2014-09-04	4,88	3,71	346,02	68,81	0.01028
2014-09-03	4,82	3,67	345,36	68,15	0.01012
2014-09-02	4,68	3,56	335,41	65,95	0.00991
2014-09-01	4,86	3,70	347,63	67,83	0.01018
2014-08-31	5,20	3,96	371,67	72,53	0.01036
2014-08-30	5,34	4,07	392,54	74,53	0.01052
2014-08-29	5,21	3,95	382,93	74,43	0.0103
2014-08-28	5,32	4,03	389,15	75,94	0.01039
2014-08-27	5,70	4,33	423,11	80,38	0.01109
2014-08-26	5,53	4,19	412,06	76,76	0.01093
2014-08-25	5,36	4,06	402,86	73,82	0.01063
2014-08-24	4,90	3,70	368,22	67,48	0.00984
2014-08-23	5,25	3,96	394,80	72,34	0.01022
2014-08-22	5,80	4,37	430,54	80,36	0.01125
2014-08-21	5,43	4,10	400,86	73,04	0.01065
2014-08-20	4,55	3,41	335,86	59,54	0.00945
2014-08-19	3,82	2,86	282,48	50,08	0.00839
2014-08-18	3,99	2,98	295,01	52,30	0.00841
2014-08-17	4,99	3,72	368,70	65,37	0.00964
2014-08-16	5,07	3,78	374,48	66,39	0.0103
2014-08-15	5,10	3,82	380,13	66,82	0.00997
2014-08-14	5,00	3,74	367,27	65,30	0.00921
2014-08-13	5,64	4,22	412,15	72,50	0.00993
2014-08-12	6,09	4,55	449,69	77,35	0.01062
2014-08-11	6,92	5,16	511,74	87,84	0.01177
2014-08-10	6,93	5,17	512,65	87,99	0.01179
2014-08-09	6,96	5,19	515,19	88,43	0.01189
2014-08-08	7,25	5,42	530,11	92,05	0.01215
2014-08-07	7,12	5,32	515,43	90,39	0.01221
2014-08-06	7,25	5,42	518,98	91,32	0.0124
2014-08-05	7,39	5,51	518,40	93,11	0.01261
2014-08-04	7,51	5,59	525,01	95,35	0.01283
2014-08-03	7,65	5,70	534,87	97,14	0.01303
2014-08-02	7,69	5,73	537,87	97,68	0.01293
2014-08-01	7,53	5,63	543,16	94,91	0.01293
2014-07-31	7,28	5,43	528,26	88,81	0.01297
2014-07-30	7,64	5,69	543,55	96,98	0.01312
2014-07-29	7,59	5,65	546,91	97,85	0.01295
2014-07-28	7,61	5,67	548,99	95,18	0.01312
2014-07-27	7,59	5,65	547,39	94,90	0.01281
2014-07-26	7,63	5,68	550,07	95,37	0.01274
2014-07-25	7,85	5,83	557,58	97,30	0.0131
2014-07-24	8,46	6,28	601,11	105,74	0.01368
2014-07-23	8,56	6,36	608,49	105,69	0.01384
2014-07-22	8,58	6,34	603,82	104,37	0.01383
2014-07-21	8,59	6,32	611,54	104,31	0.01383
2014-07-20	8,80	6,48	626,86	106,93	0.01405
2014-07-19	8,86	6,55	637,23	107,59	0.01416
2014-07-18	8,77	6,48	627,89	106,50	0.01406
2014-07-17	8,48	6,27	599,08	102,57	0.01379
2014-07-16	8,69	6,40	618,84	104,23	0.01401
2014-07-15	8,70	6,39	619,80	103,56	0.01405
2014-07-14	8,79	6,47	626,32	103,77	0.01405
2014-07-13	8,71	6,40	620,12	102,74	0.01373
2014-07-12	7,93	5,82	564,49	93,53	0.01255
2014-07-11	7,81	5,74	554,99	92,90	0.01268
2014-07-10	7,80	5,72	548,38	92,87	0.01255
2014-07-09	7,62	5,60	533,68	90,69	0.01227
2014-07-08	7,73	5,68	540,72	91,56	0.01244
2014-07-07	6,99	5,14	488,51	82,80	0.01109
2014-07-06	7,30	5,37	510,39	86,51	0.01155
2014-07-05	7,29	5,36	509,73	86,40	0.01158
2014-07-04	8,00	5,88	539,55	94,79	0.01248
2014-07-03	8,08	5,92	543,74	97,40	0.01249
2014-07-02	8,43	6,16	559,04	100,72	0.01309
2014-07-01	8,86	6,47	604,20	106,72	0.01391
2014-06-30	8,95	6,56	579,00	107,80	0.01492
2014-06-29	9,11	6,67	589,29	109,72	0.01524
2014-06-28	9,20	6,74	595,31	110,84	0.01534
2014-06-27	9,06	6,66	583,56	108,32	0.01563
2014-06-26	9,17	6,72	589,83	109,53	0.01619
2014-06-25	9,52	6,99	610,02	113,23	0.01654
2014-06-24	9,65	7,10	618,79	112,93	0.01643
2014-06-23	9,75	7,17	624,85	119,88	0.0163
2014-06-22	9,83	7,23	630,23	120,92	0.0164
2014-06-21	9,73	7,16	623,81	119,68	0.01665
2014-06-20	9,84	7,23	648,69	121,06	0.01665
2014-06-19	9,60	7,07	634,77	117,16	0.0159
2014-06-18	9,57	7,07	628,01	115,80	0.01579
2014-06-17	9,64	7,10	620,84	113,33	0.01639
2014-06-16	9,90	7,32	628,53	114,40	0.01691
2014-06-15	9,76	7,21	619,59	112,77	0.01713
2014-06-14	10,13	7,48	642,58	116,95	0.01701
2014-06-13	10,15	7,49	635,73	117,77	0.01729
2014-06-12	10,83	8,00	672,51	124,56	0.01715
2014-06-11	11,10	8,20	697,00	127,59	0.01698
2014-06-10	11,17	8,22	697,94	127,88	0.01731
2014-06-09	11,25	8,24	699,90	128,82	0.0172
2014-06-08	11,18	8,19	695,34	127,98	0.01713
2014-06-07	11,12	8,15	691,86	127,34	0.01723
2014-06-06	11,30	8,27	690,86	129,40	0.0172
2014-06-05	11,07	8,14	676,38	126,75	0.01726
2014-06-04	11,02	8,09	683,81	125,59	0.0175
2014-06-03	11,49	8,45	733,82	129,83	0.01746
2014-06-02	11,29	8,28	720,88	127,54	0.01771
2014-06-01	11,02	8,08	703,87	124,53	0.01749
2014-05-31	11,20	8,21	715,21	126,54	0.01834
2014-05-30	10,82	7,96	713,33	125,54	0.019
2014-05-29	11,06	8,13	716,36	129,36	0.0193
2014-05-28	11,20	8,21	740,33	130,50	0.01966
2014-05-27	11,55	8,47	763,77	131,68	0.01989
2014-05-26	11,54	8,46	757,63	130,02	0.02026
2014-05-25	11,17	8,19	733,29	125,84	0.02137
2014-05-24	11,30	8,29	741,88	127,32	0.02149
2014-05-23	10,70	7,84	708,91	125,18	0.02057
2014-05-22	10,61	7,76	708,04	125,22	0.02165
2014-05-21	10,68	7,79	710,15	123,89	0.02192
2014-05-20	10,39	7,58	684,44	116,39	0.02322
2014-05-19	10,36	7,56	687,91	113,39	0.02333
2014-05-18	10,41	7,60	691,73	114,02	0.02337
2014-05-17	10,43	7,62	692,90	114,22	0.02335
2014-05-16	10,48	7,65	693,52	113,23	0.0236
2014-05-15	10,52	7,67	698,53	112,05	0.0237
2014-05-14	10,45	7,62	690,85	110,79	0.02379
2014-05-13	10,42	7,57	685,15	110,42	0.0238
2014-05-12	10,44	7,59	688,55	110,69	0.02391
2014-05-11	10,78	7,84	710,98	114,29	0.02392
2014-05-10	10,82	7,86	713,43	114,69	0.02413
2014-05-09	10,57	7,64	666,37	112,38	0.02409
2014-05-08	10,61	7,63	676,43	112,47	0.02426
2014-05-07	10,36	7,44	641,33	108,30	0.02424
2014-05-06	10,26	7,40	644,62	106,72	0.02389
2014-05-05	10,34	7,45	666,29	108,08	0.02387
2014-05-04	10,43	7,52	671,93	109,00	0.02385
2014-05-03	10,51	7,57	676,77	109,78	0.02381
2014-05-02	11,20	8,08	724,92	116,99	0.02464
2014-05-01	11,06	7,98	716,38	115,62	0.02468
2014-04-30	10,45	7,57	679,33	109,77	0.02362
2014-04-29	10,25	7,40	669,33	108,70	0.02347
2014-04-28	9,83	7,10	637,40	104,71	0.02311
2014-04-27	10,65	7,70	690,72	113,47	0.02341
2014-04-26	10,98	7,94	712,12	116,98	0.02391
2014-04-25	12,62	9,13	805,90	133,79	0.02537
2014-04-24	12,21	8,84	776,35	127,01	0.02504
2014-04-23	12,18	8,82	782,00	125,46	0.02517
2014-04-22	12,42	9,00	790,24	127,88	0.02526
2014-04-21	12,88	9,33	825,61	132,71	0.02532
2014-04-20	12,93	9,36	828,78	133,22	0.02583
2014-04-19	12,27	8,88	786,15	126,36	0.0259
2014-04-18	12,57	9,10	805,34	129,45	0.0254
2014-04-17	13,60	9,84	871,60	140,10	0.0256
2014-04-16	12,91	9,35	821,31	133,01	0.0255
2014-04-15	11,63	8,42	726,21	118,40	0.0255
2014-04-14	10,37	7,49	651,25	106,62	0.0253
2014-04-13	10,63	7,65	667,25	109,24	0.0251
2014-04-12	11,04	7,95	692,94	113,45	0.0255
2014-04-11	9,83	7,07	609,65	100,22	0.0263
2014-04-10	10,32	7,45	651,45	105,29	0.0235
2014-04-09	11,53	8,36	725,16	118,05	0.0255
2014-04-08	11,36	8,27	702,68	119,27	0.0254
2014-04-07	11,58	8,45	725,02	122,73	0.0252
2014-04-06	11,80	8,61	738,63	125,03	0.0254
2014-04-05	10,84	7,91	678,62	114,87	0.0242
2014-04-04	11,03	8,04	676,59	117,51	0.0247
2014-04-03	10,86	7,89	656,10	116,23	0.0250
2014-04-02	12,48	9,05	753,07	133,54	0.0261
2014-04-01	12,52	9,09	771,25	133,97	0.0275
2014-03-31	13,01	9,46	805,70	139,85	0.0280
2014-03-30	13,89	10,10	860,12	149,30	0.0284
2014-03-29	13,86	10,07	858,05	148,94	0.0275
2014-03-28	13,14	9,56	812,09	141,22	0.0278
2014-03-27	15,38	11,15	948,38	166,06	0.0265
2014-03-26	16,40	11,86	1.011,07	177,15	0.0282
2014-03-25	16,14	11,67	992,29	174,34	0.0281
2014-03-24	15,50	11,23	924,33	167,38	0.0278
2014-03-23	15,57	11,29	928,87	168,21	0.0276
2014-03-22	15,74	11,41	932,30	169,97	0.0277
2014-03-21	16,12	11,70	1.006,97	174,87	0.0275
2014-03-20	17,04	12,33	1.075,96	184,38	0.0280
2014-03-19	17,39	12,48	1.143,99	188,35	0.0284
2014-03-18	19,67	14,12	1.307,92	212,41	0.0317
2014-03-17	17,74	12,75	1.196,95	192,46	0.0282
2014-03-16	17,53	12,60	1.183,23	190,25	0.0277
2014-03-15	16,90	12,15	1.140,32	183,35	0.0269
2014-03-14	16,94	12,21	1.187,67	184,62	0.0266
2014-03-13	17,02	12,24	1.210,97	182,91	0.0269
2014-03-12	17,52	12,64	1.243,50	188,38	0.0274
2014-03-11	16,13	11,63	1.164,85		0.0258
2014-03-10	16,45	11,85	1.144,12	180,10	0.0257
2014-03-09	15,57	11,22	915,35	170,46	0.0255
2014-03-08	15,86	11,43	932,37	173,63	0.0253
2014-03-07	16,84	12,14	996,32	184,38	0.0256
2014-03-06	16,78	12,22	984,55	176,14	0.0253
2014-03-05	16,67	12,13	1.018,53	186,73	0.0251
2014-03-04	17,17	12,50	1.049,06	192,33	0.0259
2014-03-03	12,15	8,82	742,39	136,11	0.0220
2014-03-02	12,76	9,25	779,78	142,96	0.0228
2014-03-01	13,39	9,70	817,88	149,95	0.0245
2014-02-28	14,17	10,33	865,57	161,52	0.0245
2014-02-27	14,47	10,57	883,73	166,36	0.0250
2014-02-26	13,97	10,16	849,98	162,03	0.0250
2014-02-25	13,87	10,10	841,41	161,60	0.0258
2014-02-24	15,71	11,43	980,88	183,80	0.0261
2014-02-23	15,17	11,04	946,98	177,44	0.0255
2014-02-22	14,21	10,34	887,11	166,23	0.0252
2014-02-21	13,52	9,86	829,73	158,62	0.0248
2014-02-20	15,85	11,53	972,65	185,46	0.0256
2014-02-19	15,73	11,43	965,44	183,77	0.0254
2014-02-18	15,96	11,65	979,56	186,46	0.0252
2014-02-17	15,38	11,21	943,69	180,71	0.0250
2014-02-16	16,54	12,08	1.015,16	194,40	0.0253
2014-02-15	16,33	11,93	1.001,98	191,87	0.0252
2014-02-14	14,58	10,66	894,87	172,82	0.0252
2014-02-13	16,87	12,41	1.030,82	202,39	0.0259
2014-02-12	17,21	12,62	1.045,98	198,73	0.0261
2014-02-11	17,87	13,10	1.081,61	206,42	0.0262
2014-02-10	17,90	13,15	1.086,56	213,05	0.0262
2014-02-09	17,40	12,77	1.056,30	207,12	0.0262
2014-02-08	18,96	13,90	1.494,32	230,33	0.0262
2014-02-07	19,30	14,20	1.126,72	229,71	0.0259
2014-02-06	20,86	15,41	1.645,26	261,81	0.0259
2014-02-05	22,01	16,27	1.662,35	276,19	0.0261
2014-02-04	22,26	16,46	1.695,11	279,30	0.0263
2014-02-03	22,71	16,84	1.696,36	287,31	0.0266
2014-02-02	23,20	17,20	1.733,09	293,53	0.0271
2014-02-01	22,86	16,94	1.707,20	289,15	0.0270
2014-01-31	22,53	16,63	1.679,21	283,86	0.0267
2014-01-30	22,09	16,19	1.643,46	285,00	0.0265
2014-01-29	22,13	16,21	1.641,38	276,64	0.0266
2014-01-28	22,03	16,12	1.639,92	267,72	0.0265
2014-01-27	22,93	16,75			0.0261
2014-01-26	23,61	17,26			0.0274
2014-01-24	22,11	16,16	1.777,01	287,43	0.0260
2014-01-23	23,57	17,40	1.824,13	282,85	0.0272
2014-01-22	24,48	18,04	1.796,79	291,26	0.0280
2014-01-21	25,21	18,60	1.798,67	294,99	0.0288
2014-01-20	25,33	18,72	1.859,92	302,73	0.0290
2014-01-19	24,66	18,22	1.810,53	294,69	0.0292
2014-01-18	24,58	18,16	1.828,95	293,68	0.0292
2014-01-17	24,75	18,18	1.842,25	284,68	0.0292
2014-01-16	25,67	18,85	1.918,43	286,28	0.0293
2014-01-15	24,95	18,25	1.690,97	272,47	0.0293
2014-01-14	24,53	17,95	1.627,67	264,66	0.0289
2014-01-13	24,81	18,15	1.602,72	268,40	0.0288
2014-01-12	27,28	19,96	1.762,47	295,15	0.0291
2014-01-11	25,84		1.669,83	279,64	0.0293
2014-01-10	24,65	18,11	1.592,50	266,20	0.0287
2014-01-09	24,64	18,15	1.569,93	264,90	0.0288
2014-01-08	24,29	17,84	1.547,55	264,77	0.0291
2014-01-07	27,84	20,44	1.773,98	292,37	0.0288
2014-01-06	29,72	21,88	1.912,20	306,12	0.0311
2014-01-05	24,88	18,31	1.600,71	256,25	0.0288
2014-01-04	23,91	17,60	1.538,37	246,27	0.0292
2014-01-03	24,37	17,85	1.568,12	247,38	0.0303
2014-01-02	24,76	17,99	1.579,44	247,60	0.0321
2014-01-01	24,39	17,73	1.507,06	243,86	0.0320
2013-12-31	24,47	17,71	1.511,97	244,66	0.0323
2013-12-30	24,06	17,50	1.486,63	240,55	0.0323
2013-12-29	23,80	17,31	1.470,62	237,97	0.0325
2013-12-28	23,09	16,79	1.426,88	230,89	0.0310
2013-12-27	24,34	17,77	1.580,25	237,29	0.0317
2013-12-26	22,19	16,23	1.440,90	215,26	0.0325
2013-12-25	20,33	14,87	1.319,72	197,16	0.0310
2013-12-24	17,78	12,99	1.154,48	172,47	0.0265
2013-12-23	17,19	12,57	1.103,85	166,73	0.0265
2013-12-22	16,33	11,94	1.048,95	158,44	0.0273
2013-12-21	18,02	13,18	1.157,16	174,78	0.0276
2013-12-20	19,11	14,01	1.240,71	187,89	0.0281
2013-12-19	14,45	10,57	940,60	141,62	0.0286
2013-12-18	16,71	12,14	1.087,54	162,91	0.0256
2013-12-17	22,62	16,44	1.460,30	218,24	0.0322
2013-12-16	30,43	22,14	1.941,06	290,95	0.0350
2013-12-15	31,08	22,62	1.982,00	297,08	0.0358
2013-12-14	31,10	22,63	1.983,30	297,28	0.0350
2013-12-13	31,79	23,12	2.040,05	304,20	0.0351
2013-12-12	31,21	22,63	2.000,96	298,65	0.0362
2013-12-11	34,20	24,85	2.181,79	328,29	0.0354
2013-12-10	34,43	25,02	2.196,84	328,84	0.0368
2013-12-09	28,91	21,09	1.844,74	281,92	0.0354
2013-12-08	23,48	17,13	1.508,20	228,91	0.0343
2013-12-07	26,07	19,03	1.674,76	254,19	0.0335
2013-12-06	35,52	25,99	2.226,41	348,10	0.0357
2013-12-05	41,27	30,38	2.586,87	392,07	0.0361
2013-12-04	41,79	30,76	2.619,27	392,81	0.0392
2013-12-03	37,87	27,96	2.352,64	350,26	0.0366
2013-12-02	29,74	21,89	1.834,07	285,46	0.0316
2013-12-01	41,17	30,29	2.539,08	395,19	0.0366
2013-11-30	41,27	0,03	2,21	0,34	0.0358
2013-11-29	35,88	0,02	2,10	0,33	0.0340
2013-11-28	40,27	29,67	2.484,15	394,69	0.0423
2013-11-27	32,52	23,98	2.005,67	322,90	0.0372
2013-11-26	17,22	12,73	1.062,31	171,02	0.0219
2013-11-25	11,62	8,58	716,83	115,40	0.0153
2013-11-24	10,15	7,49	626,20	100,81	0.0133
2013-11-23	10,21	7,53	629,69	101,38	0.0133
2013-11-22	8,96	6,65	504,95	88,98	0.0130
2013-11-21	7,46	5,56	420,55	73,89	0.0131
2013-11-20	7,10	5,23	399,85	70,60	0.0135
2013-11-19	9,25	6,85	547,65	92,03	0.0138
2013-11-18	6,40	4,75	390,68	64,05	0.0134
2013-11-17	3,68	2,73	224,67	36,83	0.008590
2013-11-16	4,14	3,07	252,31	41,36	0.009770
2013-11-15	4,15	3,09	266,03	41,11	0.0101
2013-11-14	4,10	3,05	244,54	40,37	0.0102
2013-11-13	3,60	2,68	214,70	35,48	0.0101
2013-11-12	3,76	2,81	224,20	37,23	0.0111
2013-11-11	3,56	2,67	211,80	35,29	0.0117
2013-11-10	3,73	2,79	216,68	36,97	0.0120
2013-11-09	4,19	3,14	242,69	41,48	0.0126
2013-11-08	3,94	2,94	228,32	39,03	0.0136
2013-11-07	3,97	2,93	235,64	39,35	0.0148
2013-11-06	3,12	2,32	178,93	31,06	0.0130
2013-11-05	2,79	2,06	159,78	27,88	0.0124
2013-11-04	2,76	2,04	159,70	27,57	0.0133
2013-11-03	2,73	2,03	158,06	27,34	0.0136
2013-11-02	2,64	1,96		26,43	0.0133
2013-11-01	2,38	1,75	126,00	23,81	0.0120
2013-10-31	2,24	1,63	118,02	22,27	0.0116
2013-10-30	2,24	1,63	116,94	21,92	0.0113
2013-10-29	2,03	1,47		20,15	0.0105
2013-10-28	2,06	1,49	104,31	20,84	0.0110
2013-10-27	1,95	1,41	98,89	19,75	0.0110
2013-10-26	2,18	1,58	110,43	22,06	0.0125
2013-10-25	2,13	1,55	102,29	21,54	0.0116
2013-10-24	2,31	1,67	110,16	23,25	0.0115
2013-10-23	1,90	1,38	88,47	18,96	0.0102
2013-10-22	1,54	1,13	71,97	15,24	0.008850
2013-10-21	1,63	1,19	72,59	16,12	0.01
2013-10-20	1,78	1,30	79,29	17,61	0.0111
2013-10-19	1,67	1,22	74,13	16,46	0.0110
2013-10-18	1,67	1,22	74,28	16,19	0.0117
2013-10-17	1,81	1,34	80,72	17,60	0.0131
2013-10-16	1,89	1,40		18,48	0.0135
2013-10-15	1,67	1,23	75,53	16,27	0.0125
2013-10-14	1,90	1,40	84,31	18,57	0.0146
2013-10-13	1,89	1,39	84,26	18,38	0.0149
2013-10-12	2,01	1,49	89,93	19,62	0.0160
2013-10-11	1,97	1,45	87,92	19,28	0.0157
2013-10-10	1,87	1,39	83,85	18,13	0.0149
2013-10-09	1,76	1,29	75,47	16,89	0.0142
2013-10-08	1,89	1,39	81,13	18,15	0.0154
2013-10-07	2,01	1,48	83,84	19,30	0.0165
2013-10-06	2,03	1,50	84,67	19,49	0.0168
2013-10-05	2,06	1,52	85,96	19,79	0.0169
2013-10-04	1,98	1,45	81,55	18,99	0.0168
2013-10-03	1,83	1,35	75,54	17,46	0.0176
2013-10-02	2,20	1,63	90,00	21,00	0.0173
2013-10-01	2,34	1,73	70,07	22,31	0.0185
2013-09-30	2,28	1,69	68,49	21,80	0.0181
2013-09-29	2,16	1,60	64,77	20,62	0.0170
2013-09-28	2,12	1,56	86,92	20,20	0.0168
2013-09-27	2,18	1,61	89,45	20,81	0.0175
2013-09-26	2,31	1,71	95,37	21,95	0.0186
2013-09-25	2,33	1,73	93,43	22,01	0.0188
2013-09-24	2,37	1,75	104,21	22,25	0.0193
2013-09-23	2,39	1,77	105,19	22,34	0.0194
2013-09-22	2,41	1,78	106,13	22,54	0.0195
2013-09-21	2,44	1,81	107,52	22,83	0.0198
2013-09-20	2,48	1,83	109,40	23,22	0.0199
2013-09-19	2,55	1,88	113,61	23,78	0.0200
2013-09-18	2,50	1,87	111,51	23,27	0.0197
2013-09-17	2,47	1,85	110,33	22,95	0.0196
2013-09-16	2,48	1,86	111,05	23,10	0.0199
2013-09-15	2,51	1,89	80,86	23,38	0.0202
2013-09-14	2,63	1,98	84,57	24,46	0.0206
2013-09-13	2,54	1,92	106,31	23,55	0.0198
2013-08-16	2,75		91,50		0.0250